Live OIL 400 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 400 CE (CALL) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 400 CE Live prices

Spot price of OIL: 408.900 as on 24 Wed Dec 3:45pm
Day open: 410.400 Range: 408.000 to 413.500

Option Price: OIL CE 400 2025-12-30 on 24 Wed Dec 2025

OIL 400 CE is trading at 10.60 on 3:30pm 24 Wed Dec 2025

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.60	134400	13.85	13.85	10.05
3:29pm	10.60	134400	13.85	13.85	10.05
3:28pm	10.60	134400	13.85	13.85	10.05
3:27pm	10.60	134400	13.85	13.85	10.05
3:26pm	10.60	134400	13.85	13.85	10.05
3:25pm	10.60	134400	13.85	13.85	10.05
3:24pm	10.60	134400	13.85	13.85	10.05
3:22pm	10.60	134400	13.85	13.85	10.05
3:20pm	10.60	134400	13.85	13.85	10.05
3:19pm	10.60	134400	13.85	13.85	10.05

option chart OIL CE 400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 400 CE CALL today?: Premium of OIL 400 CE is 10.60 on 24 Dec 2025 CALL opened at 13.85 and traded inside a Low-High range of 10.05-13.85 today. Please click here table for more current prices.
What is open interest of OIL 400 CALL CE today?: Open Interest of OIL 400 CE is 133000 today. This has changed -12600.00 from previous day.
What is underlying price of OIL 400 CE CALL today?: Underlying price of OIL 400 CE CALL is 408.90 today.
What is lot size of OIL 400 CALL CE today?: Lot size of OIL 400 CALL CE is 1400.00
Is OIL 400 CE CALL ITM or OTM or ATM?: OIL 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 408.90

OIL CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

OIL 400 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 400 CALL CE December 30 2025

OIL 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 10.60 on 24 Dec 2025
CALL opened at 13.85 and traded inside a Low-High range of 10.05-13.85 as on 24 Wed Dec 2025

The underlying equity is trading at 408.90 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 400 is 133,000

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	408.90	10.60	13.85	13.85	10.05	-8	186,200,000	-8.7%
23 Tue Dec	410.25	11.55	12.90	17.35	11.45	30	203,840,000	-19.4%
22 Mon Dec	406.00	8.85	7.60	10.15	7.55	-1	252,840,000	-13.4%
19 Fri Dec	405.05	9.00	6.60	10.90	6.05	51	292,040,000	-46%
18 Thu Dec	399.85	5.95	5.70	6.60	4.50	10	540,960,000	-11.8%
17 Wed Dec	398.15	5.40	7.90	8.65	5.00	-32	613,480,000	34.3%

Charts for OIL 400 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis