NTPC 330.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 330.00 PUT

Options premium and indicators chart analysis for NTPC 330.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 330.00 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 330.00 PE PUT today?
Premium of NTPC 330.00 PE is 21.80 on 10 Jan 2025 PUT opened at 12.20 and traded inside a Low-High range of 11.95-22.10 today. Please see below table for more current prices.
What is open interest of NTPC 330.00 PUT PE today?
Open Interest of NTPC 330.00 PE is 1306500 today. This has changed -310500.00 from previous day.
What is underlying price of NTPC 330.00 PE PUT today?
Underlying price of NTPC 330.00 PE PUT is 308.25 today.
What is lot size of NTPC 330.00 PUT PE today?
Lot size of NTPC 330.00 PUT PE is 1500.00
Is NTPC 330.00 PE PUT ITM or OTM or ATM?
NTPC 330.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 308.25

NTPC PUT PE available options strikes

PE 295, PE 300, PE 305, PE 310, PE 315, PE 320, All CE , All PE

NTPC 330.00 PUT PE available expiry dates

30 Jan 202527 Feb 202527 Mar 2025

Premium of NTPC 330.00 PUT PE Jan 30 2025

NTPC 330.00 PE Live prices

Spot price of NTPC: 308.250 as on 10 Fri Jan 3:44pm
Day open: 320.350 Range: 307.600 to 321.000

Option Price: NTPC PE 330.00 2025-01-30 on 10 Fri Jan 2025

Lot size of NTPC is: 1500

Time Option Price Open Interest Open High Low
2:05pm19.00132000012.2020.9011.95
2:04pm19.00132000012.2020.9011.95
2:02pm19.00132000012.2020.9011.95
2:01pm19.00132000012.2020.9011.95
2:00pm19.00132000012.2020.9011.95
1:59pm19.00132000012.2020.9011.95
1:58pm19.00132000012.2020.9011.95
1:57pm19.00132000012.2020.9011.95
1:56pm18.95132150012.2020.9011.95
1:55pm18.95132150012.2020.9011.95

 option chart NTPC PE 330.00 2025-01-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 330.00 is at: 21.80 on 10 Jan 2025
PUT opened at 12.20 and traded inside a Low-High range of 11.95-22.10 as on 10 Fri Jan 2025

The underlying equity is trading at 308.25 which means that PUT of strike 330.00 is ITM PUT option (in the money)

Lot size of NTPC NTPC Limited is 3000

Total Open Interest for PUT (PE) of strike 330.00 is 1,306,500

Munafa analysis NTPC 330.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 330.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 330.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
10 Fri Jan 308.25 21.80 12.20 22.10 11.95 85 3,919,500,000 -19.2%
09 Thu Jan 320.35 11.75 9.35 12.10 9.15 32 4,851,000,000 -10.2%
08 Wed Jan 325.40 8.90 8.10 11.00 7.35 12 5,404,500,000 -12.7%
07 Tue Jan 328.60 7.90 10.40 10.50 7.05 -15 6,187,500,000 12.3%
06 Mon Jan 327.50 9.30 3.30 9.70 3.30 148 5,508,000,000 -11.6%
03 Fri Jan 339.85 3.75 4.10 4.35 2.70 -10 6,232,500,000 -2.4%

Charts for NTPC 330.00 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC 330.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 330.00 PUT

NTPC further analysis

NTPC 330.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 330.00 PUT

These are NTPC 330.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 330.00 PUT. Click the links below to switch between charts

 

Videos related to: NTPC 330.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 330.00 PUT

 Videos related to: NTPC 330.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 330.00 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NTPC 330.00 PE PUT indicators chart analysis NTPC Limited options price chart strike 330.00 PUT

 

NIFTY: 23431.50 at (15:45 10 Fri January)

0% from prev closing of 23431.50

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 48734.15 at (15:45 10 Fri January)

0% from prev closing of 48734.15

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 22730.20 at (15:45 10 Fri January)

0% from prev closing of 22730.20

FINNifty Today Live Predictions

FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE

Today Top Gainers

Ltimindtree Limited 4.12% at 6124.400 Tech Mahindra Limited 3.18% at 1705.600 HCL Technologies Limited 3.05% at 1995.100 SRF Limited 2.93% at 2601.100 Persistent Systems Limited 2.34% at 6319.650 View full list of current gainers

Back to top