NTPC 310 PE PUT indicators chart analysis NTPC Limited options price chart strike 310 PUT

Options premium and indicators chart analysis for NTPC 310 PE PUT indicators chart analysis NTPC Limited options price chart strike 310 PUT

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 310 PE PUT today?
Premium of NTPC 310 PE is 2.80 on 19 Feb 2025 PUT opened at 4.45 and traded inside a Low-High range of 2.40-4.70 today. Please see below table for more current prices.
What is open interest of NTPC 310 PUT PE today?
Open Interest of NTPC 310 PE is 2734500 today. This has changed 465000.00 from previous day.
What is underlying price of NTPC 310 PE PUT today?
Underlying price of NTPC 310 PE PUT is 314.80 today.
What is lot size of NTPC 310 PUT PE today?
Lot size of NTPC 310 PUT PE is 1500.00
Is NTPC 310 PE PUT ITM or OTM or ATM?
NTPC 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 314.80

NTPC PUT PE available options strikes

PE 300, PE 305, PE 310, PE 315, PE 320, PE 325, PE 330, All CE , All PE

NTPC 310 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of NTPC 310 PUT PE Feb 27 2025

NTPC 310 PE Live prices

Spot price of NTPC: 314.800 as on 19 Wed Feb 3:43pm
Day open: 311.200 Range: 310.600 to 316.350

Option Price: NTPC PE 310 2025-02-27 on 19 Wed Feb 2025

Lot size of NTPC is: 1500

Time Option Price Open Interest Open High Low
3:30pm2.7527420004.454.702.40
3:29pm2.7527420004.454.702.40
3:28pm2.8027165004.454.702.40
3:27pm2.7527165004.454.702.40
3:26pm2.7527165004.454.702.40
3:25pm2.8027555004.454.702.40
3:24pm2.7027555004.454.702.40
3:23pm2.9027555004.454.702.40
3:22pm2.8527555004.454.702.40
3:21pm2.8027555004.454.702.40

 option chart NTPC PE 310 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 310 is at: 2.80 on 19 Feb 2025
PUT opened at 4.45 and traded inside a Low-High range of 2.40-4.70 as on 19 Wed Feb 2025

The underlying equity is trading at 314.80 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for PUT (PE) of strike 310 is 2,734,500

Munafa analysis NTPC 310 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 310 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 310 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Wed Feb 314.80 2.80 4.45 4.70 2.40 -40 4,101,750,000 20.5%
18 Tue Feb 311.20 4.70 10.45 13.90 4.25 -49 3,404,250,000 74.5%
17 Mon Feb 302.35 9.35 13.40 17.45 8.90 -21 1,950,750,000 2.4%
14 Fri Feb 300.35 11.85 7.00 13.50 6.75 59 1,905,750,000 0.7%
13 Thu Feb 306.70 7.45 8.15 9.55 6.10 -8 1,892,250,000 -11.8%
12 Wed Feb 306.25 8.10 8.85 12.40 7.65 -5 2,146,500,000 0.3%

Charts for NTPC 310 PUT PE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC 310 PE PUT indicators chart analysis NTPC Limited options price chart strike 310 PUT

NTPC further analysis

NTPC 310 PE PUT indicators chart analysis NTPC Limited options price chart strike 310 PUT

These are NTPC 310 PE PUT indicators chart analysis NTPC Limited options price chart strike 310 PUT. Click the links below to switch between charts

 

Videos related to: NTPC 310 PE PUT indicators chart analysis NTPC Limited options price chart strike 310 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NTPC 310 PE PUT indicators chart analysis NTPC Limited options price chart strike 310 PUT

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top