NTPC 375 CE CALL indicators chart analysis NTPC Limited options price chart strike 375 CALL

Options premium and indicators chart analysis for NTPC 375 CE CALL indicators chart analysis NTPC Limited options price chart strike 375 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 375 CE CALL today?: Premium of NTPC 375 CE is 0.10 on 26 Mar 2025 CALL opened at 1.20 and traded inside a Low-High range of 0.05-1.40 today. Please see below table for more current prices.
What is open interest of NTPC 375 CALL CE today?: Open Interest of NTPC 375 CE is 1377000 today. This has changed -636000.00 from previous day.
What is underlying price of NTPC 375 CE CALL today?: Underlying price of NTPC 375 CE CALL is 354.65 today.
What is lot size of NTPC 375 CALL CE today?: Lot size of NTPC 375 CALL CE is 1500.00
Is NTPC 375 CE CALL ITM or OTM or ATM?: NTPC 375 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 354.65

NTPC CALL CE available options strikes

CE 340, CE 345, CE 350, CE 355, CE 360, CE 365, CE 370, All CE , All PE

NTPC 375 CALL CE available expiry dates

24 Apr 2025 29 May 2025

Premium of NTPC 375 CALL CE Mar 27 2025

NTPC 375 CE Live prices

Spot price of NTPC: 355.900 as on 27 Thu Mar 10:01am
Day open: 353.900 Range: 351.000 to 356.200

Option Price: NTPC CE 375 2025-03-27 on 27 Thu Mar 2025

Lot size of NTPC is: 1500

Time	Option Price	Open Interest	Open	High	Low
9:58am	0.05	1293000	0.05	0.10	0.05
9:57am	0.05	1293000	0.05	0.10	0.05
9:56am	0.05	1293000	0.05	0.10	0.05
9:54am	0.05	1294500	0.05	0.10	0.05
9:53am	0.05	1297500	0.05	0.10	0.05
9:51am	0.05	1297500	0.05	0.10	0.05
9:50am	0.05	1297500	0.05	0.10	0.05
9:48am	0.05	1297500	0.05	0.10	0.05
9:46am	0.05	1297500	0.05	0.10	0.05
9:45am	0.05	1297500	0.05	0.10	0.05

option chart NTPC CE 375 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 375 is at: 0.10 on 26 Mar 2025
CALL opened at 1.20 and traded inside a Low-High range of 0.05-1.40 as on 26 Wed Mar 2025

The underlying equity is trading at 354.65 which means that CALL of strike 375 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 375 is 1,377,000

Munafa analysis NTPC 375 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 375 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Wed Mar	354.65	0.10	1.20	1.40	0.05	-89	2,065,500,000	-31.6%
25 Tue Mar	366.95	0.95	2.00	2.60	0.80	-40	3,019,500,000	55.1%
24 Mon Mar	366.95	1.60	0.60	2.25	0.35	540	1,946,250,000	716%
21 Fri Mar	351.30	0.25	0.15	0.35	0.15	150	238,500,000	-10.2%
20 Thu Mar	341.75	0.10	0.15	0.20	0.10	-33	265,500,000	-5.6%
19 Wed Mar	341.30	0.15	0.15	0.20	0.10	200	281,250,000	23.8%

Charts for NTPC 375 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis