NTPC 375 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC 375 CE is trading at ₹ on 2:18pm 13 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of NTPC 375 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of NTPC is: 1500

Spot price of NTPC: 337.900 as on 13 Tue Jan 3:45pm
Day open: 337.450 Range: 335.050 to 339.250

Option Price: NTPC CE 375 2026-01-27 on 13 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart NTPC CE 375 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of NTPC 375 CE CALL today?: Premium of NTPC 375 CE is 0.20 on 13 Jan 2026 CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.30 today. Please click here table for more current prices.
What is open interest of NTPC 375 CALL CE today?: Open Interest of NTPC 375 CE is 1501500 today. This has changed -21000.00 from previous day.
What is underlying price of NTPC 375 CE CALL today?: Underlying price of NTPC 375 CE CALL is 337.90 today.
What is lot size of NTPC 375 CALL CE today?: Lot size of NTPC 375 CALL CE is 1500.00
Is NTPC 375 CE CALL ITM or OTM or ATM?: NTPC 375 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for NTPC 375 CE (CALL) 27 January 2026 options price chart analysis NTPC Limited

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 337.90

NTPC CALL CE available options strikes

NTPC CE 325 strike, NTPC CE 330 strike, NTPC CE 335 strike, NTPC CE 340 strike, NTPC CE 345 strike, NTPC CE 350 strike, All CE , All PE

NTPC 375 CALL CE available expiry dates

NTPC 27 Jan 2026 expiry NTPC 24 Feb 2026 expiry NTPC 30 Mar 2026 expiry

NTPC 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 0.20 on 13 Jan 2026
CALL opened at 0.25 and traded inside a Low-High range of 0.20-0.30 as on 13 Tue Jan 2026

The underlying equity is trading at 337.90 which means that CALL of strike 375 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 375 is 1,501,500

Price action analysis of 375 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	337.90	0.20	0.25	0.30	0.20	-20	2,252,250,000	-1.4%
12 Mon Jan	337.45	0.25	0.25	0.30	0.15	0	2,283,750,000	8.4%
09 Fri Jan	336.00	0.25	0.30	0.40	0.20	-37	2,106,000,000	17%
08 Thu Jan	344.40	0.40	0.60	0.60	0.35	-27	1,800,000,000	11.6%
07 Wed Jan	348.85	0.55	0.55	0.60	0.50	-21	1,613,250,000	12.4%
06 Tue Jan	350.80	0.70	0.70	0.90	0.50	0	1,435,500,000	-12.5%

Charts for NTPC 375 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis