NTPC 340 CE CALL indicators chart analysis NTPC Limited options price chart strike 340 CALL

Options premium and indicators chart analysis for NTPC 340 CE CALL indicators chart analysis NTPC Limited options price chart strike 340 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 340 CE CALL today?: Premium of NTPC 340 CE is 4.60 on 07 Mar 2025 CALL opened at 7.80 and traded inside a Low-High range of 4.15-8.35 today. Please see below table for more current prices.
What is open interest of NTPC 340 CALL CE today?: Open Interest of NTPC 340 CE is 2655000 today. This has changed 895500.00 from previous day.
What is underlying price of NTPC 340 CE CALL today?: Underlying price of NTPC 340 CE CALL is 329.55 today.
What is lot size of NTPC 340 CALL CE today?: Lot size of NTPC 340 CALL CE is 1500.00
Is NTPC 340 CE CALL ITM or OTM or ATM?: NTPC 340 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 329.55

NTPC CALL CE available options strikes

CE 315, CE 320, CE 325, CE 330, CE 335, CE 340, CE 345, All CE , All PE

NTPC 340 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NTPC 340 CALL CE Mar 27 2025

NTPC 340 CE Live prices

Spot price of NTPC: 329.550 as on 07 Fri Mar 3:44pm
Day open: 335.850 Range: 328.700 to 338.750

Option Price: NTPC CE 340 2025-03-27 on 07 Fri Mar 2025

Lot size of NTPC is: 1500

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.65	2667000	7.80	8.35	4.15
3:29pm	4.65	2667000	7.80	8.35	4.15
3:28pm	4.50	2674500	7.80	8.35	4.15
3:27pm	4.45	2674500	7.80	8.35	4.15
3:25pm	4.50	2674500	7.80	8.35	4.15
3:24pm	4.50	2680500	7.80	8.35	4.15
3:23pm	4.45	2680500	7.80	8.35	4.15
3:22pm	4.45	2673000	7.80	8.35	4.15
3:21pm	4.50	2673000	7.80	8.35	4.15
3:20pm	4.50	2673000	7.80	8.35	4.15

option chart NTPC CE 340 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 340 is at: 4.60 on 07 Mar 2025
CALL opened at 7.80 and traded inside a Low-High range of 4.15-8.35 as on 07 Fri Mar 2025

The underlying equity is trading at 329.55 which means that CALL of strike 340 is OTM CALL option (out of the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 340 is 2,655,000

Price action analysis of 340 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 340 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	329.55	4.60	7.80	8.35	4.15	-39	3,982,500,000	50.9%
06 Thu Mar	337.90	7.60	4.20	8.15	3.05	100	2,639,250,000	13.9%
05 Wed Mar	326.20	3.80	1.50	3.95	1.50	162	2,317,500,000	15.9%
04 Tue Mar	313.75	1.45	1.70	1.70	1.20	-12	2,000,250,000	-0.4%
03 Mon Mar	314.40	1.65	1.60	1.80	1.20	6	2,009,250,000	15.4%
28 Fri Feb	311.45	1.55	2.20	2.20	1.10	-26	1,741,500,000	14.5%

Charts for NTPC 340 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis