NTPC 295 CE CALL indicators chart analysis NTPC Limited options price chart strike 295 CALL

Options premium and indicators chart analysis for NTPC 295 CE CALL indicators chart analysis NTPC Limited options price chart strike 295 CALL

NTPC Limited NTPC trades in NSE under Electric Utilities NSE

What is premium price of NTPC 295 CE CALL today?: Premium of NTPC 295 CE is 33.90 on 05 Mar 2025 CALL opened at 25.10 and traded inside a Low-High range of 24.75-34.00 today. Please see below table for more current prices.
What is open interest of NTPC 295 CALL CE today?: Open Interest of NTPC 295 CE is 34500 today. This has changed 6000.00 from previous day.
What is underlying price of NTPC 295 CE CALL today?: Underlying price of NTPC 295 CE CALL is 326.25 today.
What is lot size of NTPC 295 CALL CE today?: Lot size of NTPC 295 CALL CE is 1500.00
Is NTPC 295 CE CALL ITM or OTM or ATM?: NTPC 295 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 326.20

NTPC CALL CE available options strikes

CE 310, CE 315, CE 320, CE 325, CE 330, CE 335, CE 340, All CE , All PE

NTPC 295 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NTPC 295 CALL CE Mar 27 2025

NTPC 295 CE Live prices

Spot price of NTPC: 326.200 as on 05 Wed Mar 3:44pm
Day open: 313.550 Range: 313.500 to 327.300

Option Price: NTPC CE 295 2025-03-27 on 05 Wed Mar 2025

Lot size of NTPC is: 1500

Time	Option Price	Open Interest	Open	High	Low
9:15am	22.90	28500	0.00	0.00	0.00
3:30pm	22.90	30000	20.95	23.60	20.10
3:29pm	22.90	30000	20.95	23.60	20.10
3:27pm	22.90	30000	20.95	23.60	20.10
3:25pm	22.90	30000	20.95	23.60	20.10
3:24pm	22.90	30000	20.95	23.60	20.10
3:22pm	22.90	30000	20.95	23.60	20.10
3:20pm	22.90	30000	20.95	23.60	20.10
3:19pm	22.90	30000	20.95	23.60	20.10
3:17pm	23.60	28500	20.95	23.60	20.10

option chart NTPC CE 295 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 295 is at: 33.90 on 05 Mar 2025
CALL opened at 25.10 and traded inside a Low-High range of 24.75-34.00 as on 05 Wed Mar 2025

The underlying equity is trading at 326.20 which means that CALL of strike 295 is ITM CALL option (in the money)

Lot size of NTPC NTPC Limited is 1500

Total Open Interest for CALL (CE) of strike 295 is 34,500

Price action analysis of 295 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for NTPC Limited, both for buyers and sellers | NTPC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Mar	326.20	33.90	25.10	34.00	24.75	48	51,750,000	21.1%
04 Tue Mar	313.75	22.90	20.95	23.60	20.10	-2	42,750,000	137.5%
03 Mon Mar	314.40	23.60	19.95	24.40	18.55	6	18,000,000	0%
28 Fri Feb	311.45	22.15	19.00	23.55	17.80	-35	18,000,000	700%
27 Thu Feb	315.70	34.60	0.00	0.00	0.00	0	2,250,000	0%
25 Tue Feb	318.70	34.60	0.00	0.00	0.00	0	2,250,000	0%

Charts for NTPC 295 CALL CE options for NTPC Limited

Select an expiry and a strike price below to view charts for those options. NTPC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NTPC further analysis