NIFTY 25200 PE PUT indicators chart analysis Nifty 50 options price chart strike 25200 PUT
Options premium and indicators chart analysis for NIFTY 25200 PE PUT indicators chart analysis Nifty 50 options price chart strike 25200 PUT
Nifty 50 NIFTY trades in NSE under NSE
- What is premium price of NIFTY 25200 PE PUT today?
- Premium of NIFTY 25200 PE is 2057.90 on 22 Jan 2025 PUT opened at 2113.95 and traded inside a Low-High range of 2040.00-2149.00 today. Please see below table for more current prices.
- What is open interest of NIFTY 25200 PUT PE today?
- Open Interest of NIFTY 25200 PE is 9975 today. This has changed -2100.00 from previous day.
- What is underlying price of NIFTY 25200 PE PUT today?
- Underlying price of NIFTY 25200 PE PUT is 23155.35 today.
- What is lot size of NIFTY 25200 PUT PE today?
- Lot size of NIFTY 25200 PUT PE is 75.00
- Is NIFTY 25200 PE PUT ITM or OTM or ATM?
- NIFTY 25200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 23155.35
NIFTY PUT PE available options strikes
PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, All CE , All PE
NIFTY 25200 PUT PE available expiry dates
30 Jan 202506 Feb 202513 Feb 202520 Feb 202527 Feb 202527 Mar 2025
Premium of NIFTY 25200 PUT PE Jan 23 2025
NIFTY 25200 PE Live prices Spot price of NIFTY: 23230.050 as on 23 Thu Jan 11:42am
Day open: 23128.300 Range: 23090.650 to 23246.200
Option Price: NIFTY PE 25200 2025-01-23 on 23 Thu Jan 2025
Lot size of NIFTY is: 75
Time | Option Price | Open Interest | Open | High | Low |
11:42am | 1970.90 | 8175 | 2029.10 | 2029.10 | 1970.90 |
11:41am | 1970.90 | 8175 | 2029.10 | 2029.10 | 1970.90 |
11:40am | 1970.90 | 8175 | 2029.10 | 2029.10 | 1970.90 |
11:39am | 1970.90 | 8175 | 2029.10 | 2029.10 | 1970.90 |
11:38am | 1970.90 | 8175 | 2029.10 | 2029.10 | 1970.90 |
11:37am | 1970.90 | 8175 | 2029.10 | 2029.10 | 1970.90 |
11:36am | 1970.90 | 8175 | 2029.10 | 2029.10 | 1970.90 |
11:35am | 1970.90 | 8175 | 2029.10 | 2029.10 | 1970.90 |
11:34am | 1970.90 | 8175 | 2029.10 | 2029.10 | 1970.90 |
11:33am | 1970.90 | 8175 | 2029.10 | 2029.10 | 1970.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 25200 is at: 2057.90 on 22 Jan 2025
PUT opened at 2113.95 and traded inside a Low-High range of 2040.00-2149.00
as on 22 Wed Jan 2025
The underlying equity is trading at 23155.35 which means that PUT of strike 25200 is ITM PUT option (in the money)
Lot size of NIFTY Nifty 50 is 50
Total Open Interest for PUT (PE) of strike 25200 is 9,975
Munafa analysis NIFTY 25200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 25200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 25200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
22 Wed Jan | 23155.35 | 2057.90 | 2113.95 | 2149.00 | 2040.00 | 8 | 498,750 | -17.4% |
21 Tue Jan | 23024.65 | 1899.00 | 1816.80 | 1899.00 | 1816.80 | 4 | 603,750 | 0.6% |
20 Mon Jan | 23344.75 | 1818.45 | 1818.45 | 1818.45 | 1818.45 | -6 | 600,000 | 0% |
17 Fri Jan | 23203.20 | 1947.45 | 1980.00 | 1980.00 | 1896.40 | 4 | 600,000 | 0.6% |
16 Thu Jan | 23311.80 | 1859.15 | 1870.00 | 1876.25 | 1819.45 | -3 | 596,250 | 488.9% |
15 Wed Jan | 23213.20 | 1936.30 | 1904.00 | 1936.30 | 1904.00 | -2 | 101,250 | 350% |
Charts for NIFTY 25200 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 25200 PE PUT indicators chart analysis Nifty 50 options price chart strike 25200 PUT
These are NIFTY 25200 PE PUT indicators chart analysis Nifty 50 options price chart strike 25200 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 25200 PE PUT indicators chart analysis Nifty 50 options price chart strike 25200 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance