NIFTY 25200 PE PUT indicators chart analysis Nifty 50 options price chart strike 25200 PUT

Options premium and indicators chart analysis for NIFTY 25200 PE PUT indicators chart analysis Nifty 50 options price chart strike 25200 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25200 PE PUT today?
Premium of NIFTY 25200 PE is 2057.90 on 22 Jan 2025 PUT opened at 2113.95 and traded inside a Low-High range of 2040.00-2149.00 today. Please see below table for more current prices.
What is open interest of NIFTY 25200 PUT PE today?
Open Interest of NIFTY 25200 PE is 9975 today. This has changed -2100.00 from previous day.
What is underlying price of NIFTY 25200 PE PUT today?
Underlying price of NIFTY 25200 PE PUT is 23155.35 today.
What is lot size of NIFTY 25200 PUT PE today?
Lot size of NIFTY 25200 PUT PE is 75.00
Is NIFTY 25200 PE PUT ITM or OTM or ATM?
NIFTY 25200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23155.35

Premium of NIFTY 25200 PUT PE Jan 23 2025

NIFTY 25200 PE Live prices

Spot price of NIFTY: 23230.050 as on 23 Thu Jan 11:42am
Day open: 23128.300 Range: 23090.650 to 23246.200

Option Price: NIFTY PE 25200 2025-01-23 on 23 Thu Jan 2025

Lot size of NIFTY is: 75

Time Option Price Open Interest Open High Low
11:42am1970.9081752029.102029.101970.90
11:41am1970.9081752029.102029.101970.90
11:40am1970.9081752029.102029.101970.90
11:39am1970.9081752029.102029.101970.90
11:38am1970.9081752029.102029.101970.90
11:37am1970.9081752029.102029.101970.90
11:36am1970.9081752029.102029.101970.90
11:35am1970.9081752029.102029.101970.90
11:34am1970.9081752029.102029.101970.90
11:33am1970.9081752029.102029.101970.90

 option chart NIFTY PE 25200 2025-01-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 25200 is at: 2057.90 on 22 Jan 2025
PUT opened at 2113.95 and traded inside a Low-High range of 2040.00-2149.00 as on 22 Wed Jan 2025

The underlying equity is trading at 23155.35 which means that PUT of strike 25200 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for PUT (PE) of strike 25200 is 9,975

Munafa analysis NIFTY 25200 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 25200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 25200 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
22 Wed Jan 23155.35 2057.90 2113.95 2149.00 2040.00 8 498,750 -17.4%
21 Tue Jan 23024.65 1899.00 1816.80 1899.00 1816.80 4 603,750 0.6%
20 Mon Jan 23344.75 1818.45 1818.45 1818.45 1818.45 -6 600,000 0%
17 Fri Jan 23203.20 1947.45 1980.00 1980.00 1896.40 4 600,000 0.6%
16 Thu Jan 23311.80 1859.15 1870.00 1876.25 1819.45 -3 596,250 488.9%
15 Wed Jan 23213.20 1936.30 1904.00 1936.30 1904.00 -2 101,250 350%

Charts for NIFTY 25200 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25200 PE PUT indicators chart analysis Nifty 50 options price chart strike 25200 PUT

NIFTY further analysis

NIFTY 25200 PE PUT indicators chart analysis Nifty 50 options price chart strike 25200 PUT

These are NIFTY 25200 PE PUT indicators chart analysis Nifty 50 options price chart strike 25200 PUT. Click the links below to switch between charts

 

Videos related to: NIFTY 25200 PE PUT indicators chart analysis Nifty 50 options price chart strike 25200 PUT

 Videos related to: NIFTY 25200 PE PUT indicators chart analysis Nifty 50 options price chart strike 25200 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

NIFTY 25200 PE PUT indicators chart analysis Nifty 50 options price chart strike 25200 PUT

 

NIFTY: 23231.00 at (11:40 23 Thu January)

0.33% from prev closing of 23155.35

Nifty Today Live Predictions

Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE

BANKNIFTY: 48671.90 at (11:40 23 Thu January)

-0.11% from prev closing of 48724.40

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22633.70 at (11:40 23 Thu January)

-0.07% from prev closing of 22650.40

FINNifty Today Live Predictions

FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE

Today Top Gainers

KEI Industries Limited 9.27% at 4498.600 Persistent Systems Limited 9.19% at 6322.050 Pidilite Industries Limited 6.3% at 2977.350 Coforge Limited 5.66% at 9202.950 Birlasoft Limited 5.14% at 558.350 View full list of current gainers

Back to top