NIFTY 22850 PE PUT indicators chart analysis Nifty 50 options price chart strike 22850 PUT
Options premium and indicators chart analysis for NIFTY 22850 PE PUT indicators chart analysis Nifty 50 options price chart strike 22850 PUT
Nifty 50 NIFTY trades in NSE under NSE
- What is premium price of NIFTY 22850 PE PUT today?
- Premium of NIFTY 22850 PE is 117.90 on 14 Feb 2025 PUT opened at 89.00 and traded inside a Low-High range of 66.40-200.00 today. Please see below table for more current prices.
- What is open interest of NIFTY 22850 PUT PE today?
- Open Interest of NIFTY 22850 PE is 887100 today. This has changed 523425.00 from previous day.
- What is underlying price of NIFTY 22850 PE PUT today?
- Underlying price of NIFTY 22850 PE PUT is 22929.25 today.
- What is lot size of NIFTY 22850 PUT PE today?
- Lot size of NIFTY 22850 PUT PE is 75.00
- Is NIFTY 22850 PE PUT ITM or OTM or ATM?
- NIFTY 22850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 22929.25
NIFTY PUT PE available options strikes
PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, All CE , All PE
NIFTY 22850 PUT PE available expiry dates
20 Feb 202527 Feb 202506 Mar 202513 Mar 202520 Mar 202527 Mar 202524 Apr 2025
Premium of NIFTY 22850 PUT PE Feb 20 2025
NIFTY 22850 PE Live prices Spot price of NIFTY: 22865.150 as on 17 Mon Feb 11:47am
Day open: 22809.900 Range: 22725.450 to 22926.650
Option Price: NIFTY PE 22850 2025-02-20 on 17 Mon Feb 2025
Lot size of NIFTY is: 75
Time | Option Price | Open Interest | Open | High | Low |
11:47am | 134.40 | 2595150 | 139.35 | 207.05 | 113.30 |
11:46am | 136.50 | 2595150 | 139.35 | 207.05 | 113.30 |
11:45am | 138.90 | 2584650 | 139.35 | 207.05 | 113.30 |
11:44am | 144.40 | 2584650 | 139.35 | 207.05 | 113.30 |
11:43am | 143.75 | 2584650 | 139.35 | 207.05 | 113.30 |
11:42am | 146.70 | 2612475 | 139.35 | 207.05 | 113.30 |
11:41am | 143.75 | 2612475 | 139.35 | 207.05 | 113.30 |
11:40am | 153.40 | 2612475 | 139.35 | 207.05 | 113.30 |
11:39am | 151.35 | 2576925 | 139.35 | 207.05 | 113.30 |
11:38am | 150.70 | 2576925 | 139.35 | 207.05 | 113.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 22850 is at: 117.90 on 14 Feb 2025
PUT opened at 89.00 and traded inside a Low-High range of 66.40-200.00
as on 14 Fri Feb 2025
The underlying equity is trading at 22929.25 which means that PUT of strike 22850 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 22850 is 887,100
Price action analysis of 22850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 22850 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
14 Fri Feb | 22929.25 | 117.90 | 89.00 | 200.00 | 66.40 | 20 | 66,532,500 | 143.9% |
13 Thu Feb | 23031.40 | 98.15 | 105.10 | 129.95 | 53.55 | -6 | 27,275,625 | 103.6% |
12 Wed Feb | 23045.25 | 105.10 | 117.85 | 210.00 | 78.60 | -4 | 13,398,750 | 80.3% |
11 Tue Feb | 23071.80 | 109.70 | 57.20 | 147.35 | 55.50 | 117 | 7,430,625 | 53.6% |
10 Mon Feb | 23381.60 | 50.35 | 39.40 | 64.60 | 39.15 | 42 | 4,837,500 | 73.7% |
07 Fri Feb | 23559.95 | 35.45 | 43.05 | 49.90 | 24.15 | -13 | 2,784,375 | 1169.2% |
Charts for NIFTY 22850 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 22850 PE PUT indicators chart analysis Nifty 50 options price chart strike 22850 PUT
These are NIFTY 22850 PE PUT indicators chart analysis Nifty 50 options price chart strike 22850 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 22850 PE PUT indicators chart analysis Nifty 50 options price chart strike 22850 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance