NIFTY 22650 PE PUT indicators chart analysis Nifty 50 options price chart strike 22650 PUT

Options premium and indicators chart analysis for NIFTY 22650 PE PUT indicators chart analysis Nifty 50 options price chart strike 22650 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22650 PE PUT today?: Premium of NIFTY 22650 PE is 360.05 on 07 Mar 2025 PUT opened at 382.00 and traded inside a Low-High range of 337.40-399.25 today. Please see below table for more current prices.
What is open interest of NIFTY 22650 PUT PE today?: Open Interest of NIFTY 22650 PE is 18150 today. This has changed 2775.00 from previous day.
What is underlying price of NIFTY 22650 PE PUT today?: Underlying price of NIFTY 22650 PE PUT is 22552.50 today.
What is lot size of NIFTY 22650 PUT PE today?: Lot size of NIFTY 22650 PUT PE is 75.00
Is NIFTY 22650 PE PUT ITM or OTM or ATM?: NIFTY 22650 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22552.50

NIFTY PUT PE available options strikes

PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, All CE , All PE

NIFTY 22650 PUT PE available expiry dates

13 Mar 2025 20 Mar 2025 27 Mar 2025 03 Apr 2025 09 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 22650 PUT PE Apr 24 2025

NIFTY 22650 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 22650 is at: 360.05 on 07 Mar 2025
PUT opened at 382.00 and traded inside a Low-High range of 337.40-399.25 as on 07 Fri Mar 2025

The underlying equity is trading at 22552.50 which means that PUT of strike 22650 is ITM PUT option (in the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 22650 is 18,150

Munafa analysis NIFTY 22650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	22552.50	360.05	382.00	399.25	337.40	-5	1,361,250	18%
06 Thu Mar	22544.70	380.75	445.00	455.55	380.55	-17	1,153,125	56.5%
05 Wed Mar	22337.30	458.75	575.35	575.35	434.80	-23	736,875	87.1%
04 Tue Mar	22082.65	597.15	613.25	619.15	566.90	8	393,750	27.3%
03 Mon Mar	22119.30	549.25	498.10	624.10	498.10	-0	309,375	14.6%
28 Fri Feb	22124.70	553.05	548.20	559.50	543.50	54	270,000	118.2%

Charts for NIFTY 22650 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis