NIFTY 22550.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22550.00 PUT

Options premium and indicators chart analysis for NIFTY 22550.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22550.00 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22550.00 PE PUT today?: Premium of NIFTY 22550.00 PE is 120.20 on 07 Mar 2025 PUT opened at 165.15 and traded inside a Low-High range of 98.85-184.95 today. Please see below table for more current prices.
What is open interest of NIFTY 22550.00 PUT PE today?: Open Interest of NIFTY 22550.00 PE is 2588925 today. This has changed 1525050.00 from previous day.
What is underlying price of NIFTY 22550.00 PE PUT today?: Underlying price of NIFTY 22550.00 PE PUT is 22552.50 today.
What is lot size of NIFTY 22550.00 PUT PE today?: Lot size of NIFTY 22550.00 PUT PE is 75.00
Is NIFTY 22550.00 PE PUT ITM or OTM or ATM?: NIFTY 22550.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22552.50

NIFTY PUT PE available options strikes

PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, All CE , All PE

NIFTY 22550.00 PUT PE available expiry dates

13 Mar 2025 20 Mar 2025 27 Mar 2025 03 Apr 2025 09 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 22550.00 PUT PE Mar 13 2025

NIFTY 22550.00 PE Live prices

Spot price of NIFTY: 22552.500 as on 07 Fri Mar 3:45pm
Day open: 22508.650 Range: 22464.750 to 22633.800

Option Price: NIFTY PE 22550.00 2025-03-13 on 07 Fri Mar 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	122.85	2876475	165.15	184.95	98.85
3:29pm	127.00	2876475	165.15	184.95	98.85
3:28pm	128.00	3099450	165.15	184.95	98.85
3:27pm	127.75	3099450	165.15	184.95	98.85
3:26pm	128.55	3099450	165.15	184.95	98.85
3:25pm	127.40	3276225	165.15	184.95	98.85
3:24pm	129.50	3276225	165.15	184.95	98.85
3:23pm	129.15	3276225	165.15	184.95	98.85
3:22pm	127.70	3413550	165.15	184.95	98.85
3:21pm	128.05	3413550	165.15	184.95	98.85

option chart NIFTY PE 22550.00 2025-03-13

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 22550.00 is at: 120.20 on 07 Mar 2025
PUT opened at 165.15 and traded inside a Low-High range of 98.85-184.95 as on 07 Fri Mar 2025

The underlying equity is trading at 22552.50 which means that PUT of strike 22550.00 is ATM PUT option (at the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 22550.00 is 2,588,925

Munafa analysis NIFTY 22550.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 22550.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 22550.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	22552.50	120.20	165.15	184.95	98.85	-25	194,169,375	143.3%
06 Thu Mar	22544.70	162.30	202.00	329.60	155.00	-39	79,790,625	1147.6%
05 Wed Mar	22337.30	267.90	432.85	432.85	233.80	-42	6,395,625	200.8%
04 Tue Mar	22082.65	466.35	544.05	544.50	436.35	12	2,126,250	-35.5%
03 Mon Mar	22119.30	414.25	350.00	510.20	332.20	1	3,296,250	0.9%
28 Fri Feb	22124.70	409.95	175.85	444.15	175.85	132	3,268,125	-46.3%

Charts for NIFTY 22550.00 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis

NIFTY 22550.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22550.00 PUT

These are NIFTY 22550.00 PE PUT indicators chart analysis Nifty 50 options price chart strike 22550.00 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts