NIFTY 21850 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850 PUT

Options premium and indicators chart analysis for NIFTY 21850 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 21850 PE PUT today?: Premium of NIFTY 21850 PE is 164.45 on 10 Mar 2025 PUT opened at 151.55 and traded inside a Low-High range of 129.55-166.95 today. Please see below table for more current prices.
What is open interest of NIFTY 21850 PUT PE today?: Open Interest of NIFTY 21850 PE is 21525 today. This has changed -900.00 from previous day.
What is underlying price of NIFTY 21850 PE PUT today?: Underlying price of NIFTY 21850 PE PUT is 22460.30 today.
What is lot size of NIFTY 21850 PUT PE today?: Lot size of NIFTY 21850 PUT PE is 75.00
Is NIFTY 21850 PE PUT ITM or OTM or ATM?: NIFTY 21850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22460.30

NIFTY PUT PE available options strikes

PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, All CE , All PE

NIFTY 21850 PUT PE available expiry dates

13 Mar 2025 20 Mar 2025 27 Mar 2025 03 Apr 2025 09 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 21850 PUT PE Apr 24 2025

NIFTY 21850 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 21850 is at: 164.45 on 10 Mar 2025
PUT opened at 151.55 and traded inside a Low-High range of 129.55-166.95 as on 10 Mon Mar 2025

The underlying equity is trading at 22460.30 which means that PUT of strike 21850 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 21850 is 21,525

Price action analysis of 21850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 21850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	22460.30	164.45	151.55	166.95	129.55	14	1,614,375	-4%
07 Fri Mar	22552.50	143.45	156.25	156.25	134.20	-8	1,681,875	-18.8%
06 Thu Mar	22544.70	156.25	173.10	199.15	154.65	-15	2,070,000	44.9%
05 Wed Mar	22337.30	185.75	211.05	218.25	176.30	-26	1,428,750	128.8%
04 Tue Mar	22082.65	252.30	270.00	274.35	238.30	8	624,375	-23.4%
03 Mon Mar	22119.30	233.60	216.80	278.30	216.80	-3	815,625	-29.3%

Charts for NIFTY 21850 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis