NIFTY 21850 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850 PUT

Options premium and indicators chart analysis for NIFTY 21850 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 21850 PE PUT today?: Premium of NIFTY 21850 PE is 5.50 on 10 Mar 2025 PUT opened at 8.45 and traded inside a Low-High range of 3.35-9.15 today. Please see below table for more current prices.
What is open interest of NIFTY 21850 PUT PE today?: Open Interest of NIFTY 21850 PE is 1439025 today. This has changed 62175.00 from previous day.
What is underlying price of NIFTY 21850 PE PUT today?: Underlying price of NIFTY 21850 PE PUT is 22460.30 today.
What is lot size of NIFTY 21850 PUT PE today?: Lot size of NIFTY 21850 PUT PE is 75.00
Is NIFTY 21850 PE PUT ITM or OTM or ATM?: NIFTY 21850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22460.30

NIFTY PUT PE available options strikes

PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, All CE , All PE

NIFTY 21850 PUT PE available expiry dates

13 Mar 2025 20 Mar 2025 27 Mar 2025 03 Apr 2025 09 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 21850 PUT PE Mar 13 2025

NIFTY 21850 PE Live prices

Spot price of NIFTY: 22368.900 as on 11 Tue Mar 9:19am
Day open: 22345.950 Range: 22314.700 to 22381.100

Option Price: NIFTY PE 21850 2025-03-13 on 11 Tue Mar 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
9:19am	9.10	1427775	9.60	11.10	6.05
9:18am	8.45	1423200	9.60	11.10	6.05
9:17am	10.20	1423200	9.60	11.10	6.05
9:16am	9.20	1423200	9.60	10.45	6.05
9:15am	7.80	1439025	9.60	10.45	6.85
3:30pm	5.50	1437825	8.45	9.15	3.35
3:29pm	5.85	1427550	8.45	9.15	3.35
3:28pm	5.95	1427550	8.45	9.15	3.35
3:27pm	5.90	1427550	8.45	9.15	3.35
3:26pm	5.75	1430100	8.45	9.15	3.35

option chart NIFTY PE 21850 2025-03-13

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 21850 is at: 5.50 on 10 Mar 2025
PUT opened at 8.45 and traded inside a Low-High range of 3.35-9.15 as on 10 Mon Mar 2025

The underlying equity is trading at 22460.30 which means that PUT of strike 21850 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 21850 is 1,439,025

Munafa analysis NIFTY 21850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Mar	22460.30	5.50	8.45	9.15	3.35	-31	107,926,875	4.5%
07 Fri Mar	22552.50	8.00	14.95	17.10	6.80	-46	103,263,750	96%
06 Thu Mar	22544.70	15.00	23.65	48.15	13.90	-57	52,678,125	60%
05 Wed Mar	22337.30	35.60	86.00	86.05	31.55	-59	32,923,125	34.6%
04 Tue Mar	22082.65	87.25	109.60	117.60	79.00	10	24,457,500	193.6%
03 Mon Mar	22119.30	78.75	90.30	116.50	61.00	-13	8,330,625	73.6%

Charts for NIFTY 21850 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis