NIFTY 21850 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850 PUT

Options premium and indicators chart analysis for NIFTY 21850 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850 PUT

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 21850 PE PUT today?: Premium of NIFTY 21850 PE is 11.85 on 13 Mar 2025 PUT opened at 13.70 and traded inside a Low-High range of 8.65-16.00 today. Please see below table for more current prices.
What is open interest of NIFTY 21850 PUT PE today?: Open Interest of NIFTY 21850 PE is 539175 today. This has changed 148800.00 from previous day.
What is underlying price of NIFTY 21850 PE PUT today?: Underlying price of NIFTY 21850 PE PUT is 22397.20 today.
What is lot size of NIFTY 21850 PUT PE today?: Lot size of NIFTY 21850 PUT PE is 75.00
Is NIFTY 21850 PE PUT ITM or OTM or ATM?: NIFTY 21850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22397.20

NIFTY PUT PE available options strikes

PE 21300, PE 21350, PE 21400, PE 21450, PE 21500, PE 21550, PE 21600, PE 21650, PE 21700, PE 21750, PE 21800, PE 21850, PE 21900, PE 21950, PE 22000, PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, All CE , All PE

NIFTY 21850 PUT PE available expiry dates

20 Mar 2025 27 Mar 2025 03 Apr 2025 09 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 21850 PUT PE Mar 20 2025

NIFTY 21850 PE Live prices

Premium of PUT (PE) of strike 21850 is at: 11.85 on 13 Mar 2025
PUT opened at 13.70 and traded inside a Low-High range of 8.65-16.00 as on 13 Thu Mar 2025

The underlying equity is trading at 22397.20 which means that PUT of strike 21850 is OTM PUT option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for PUT (PE) of strike 21850 is 539,175

Munafa analysis NIFTY 21850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 21850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Thu Mar	22397.20	11.85	13.70	16.00	8.65	-33	40,438,125	38.1%
12 Wed Mar	22470.50	17.80	20.90	32.80	16.20	-32	29,278,125	147.3%
11 Tue Mar	22497.90	26.40	50.00	56.65	23.85	-26	11,840,625	95.8%
10 Mon Mar	22460.30	35.75	30.60	38.90	18.65	22	6,046,875	45.1%
07 Fri Mar	22552.50	29.15	40.05	40.05	25.20	-30	4,168,125	122.5%
06 Thu Mar	22544.70	41.65	56.80	80.00	40.00	-38	1,873,125	68.2%

Charts for NIFTY 21850 PUT PE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis