NIFTY 21850 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850 PUT
Options premium and indicators chart analysis for NIFTY 21850 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850 PUT
Nifty 50 NIFTY trades in NSE under NSE
- What is premium price of NIFTY 21850 PE PUT today?
- Premium of NIFTY 21850 PE is 1.45 on 25 Mar 2025 PUT opened at 1.55 and traded inside a Low-High range of 1.25-2.75 today. Please see below table for more current prices.
- What is open interest of NIFTY 21850 PUT PE today?
- Open Interest of NIFTY 21850 PE is 132825 today. This has changed -56775.00 from previous day.
- What is underlying price of NIFTY 21850 PE PUT today?
- Underlying price of NIFTY 21850 PE PUT is 23668.65 today.
- What is lot size of NIFTY 21850 PUT PE today?
- Lot size of NIFTY 21850 PUT PE is 75.00
- Is NIFTY 21850 PE PUT ITM or OTM or ATM?
- NIFTY 21850 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 23668.65
NIFTY PUT PE available options strikes
PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, PE 24350, PE 24400, PE 24450, PE 24500, PE 24550, PE 24600, PE 24650, PE 24700, PE 24750, PE 24800, PE 24850, All CE , All PE
NIFTY 21850 PUT PE available expiry dates
27 Mar 202503 Apr 202509 Apr 202517 Apr 202524 Apr 202530 Apr 202529 May 202526 Jun 2025
Premium of NIFTY 21850 PUT PE Mar 27 2025
NIFTY 21850 PE Live prices Spot price of NIFTY: 23679.350 as on 26 Wed Mar 10:19am
Day open: 23700.950 Range: 23614.700 to 23736.500
Option Price: NIFTY PE 21850 2025-03-27 on 26 Wed Mar 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 10:19am | 0.90 | 194250 | 1.20 | 1.20 | 0.65 |
| 10:18am | 0.90 | 191775 | 1.20 | 1.20 | 0.65 |
| 10:17am | 0.85 | 191775 | 1.20 | 1.20 | 0.65 |
| 10:15am | 0.85 | 192750 | 1.20 | 1.20 | 0.65 |
| 10:14am | 0.85 | 192750 | 1.20 | 1.20 | 0.65 |
| 10:12am | 0.90 | 195300 | 1.20 | 1.20 | 0.65 |
| 10:11am | 0.85 | 195300 | 1.20 | 1.20 | 0.65 |
| 10:09am | 0.85 | 186900 | 1.20 | 1.20 | 0.65 |
| 10:07am | 0.85 | 186900 | 1.20 | 1.20 | 0.65 |
| 10:06am | 0.85 | 191475 | 1.20 | 1.20 | 0.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 21850 is at: 1.45 on 25 Mar 2025
PUT opened at 1.55 and traded inside a Low-High range of 1.25-2.75
as on 25 Tue Mar 2025
The underlying equity is trading at 23668.65 which means that PUT of strike 21850 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 21850 is 132,825
Munafa analysis NIFTY 21850 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 21850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 21850 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 23668.65 | 1.45 | 1.55 | 2.75 | 1.25 | -38 | 9,961,875 | -29.9% |
| 24 Mon Mar | 23658.35 | 2.35 | 2.20 | 2.85 | 1.40 | -12 | 14,220,000 | -56.5% |
| 21 Fri Mar | 23350.40 | 2.70 | 2.50 | 3.80 | 1.95 | -12 | 32,703,750 | 31.3% |
| 20 Thu Mar | 23190.65 | 3.10 | 7.75 | 7.75 | 2.50 | -60 | 24,901,875 | -8% |
| 19 Wed Mar | 22907.60 | 7.80 | 10.00 | 10.05 | 7.00 | -27 | 27,056,250 | 43% |
| 18 Tue Mar | 22834.30 | 10.80 | 15.15 | 18.35 | 9.35 | -53 | 18,916,875 | 29.5% |
Charts for NIFTY 21850 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 21850 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850 PUT
These are NIFTY 21850 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 21850 PE PUT indicators chart analysis Nifty 50 options price chart strike 21850 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance