NIFTY 20400 PE PUT indicators chart analysis Nifty 50 options price chart strike 20400 PUT
Options premium and indicators chart analysis for NIFTY 20400 PE PUT indicators chart analysis Nifty 50 options price chart strike 20400 PUT
Nifty 50 NIFTY trades in NSE under NSE
- What is premium price of NIFTY 20400 PE PUT today?
- Premium of NIFTY 20400 PE is 0.35 on 01 Apr 2025 PUT opened at 0.60 and traded inside a Low-High range of 0.30-0.85 today. Please see below table for more current prices.
- What is open interest of NIFTY 20400 PUT PE today?
- Open Interest of NIFTY 20400 PE is 1919250 today. This has changed -518625.00 from previous day.
- What is underlying price of NIFTY 20400 PE PUT today?
- Underlying price of NIFTY 20400 PE PUT is 23165.70 today.
- What is lot size of NIFTY 20400 PUT PE today?
- Lot size of NIFTY 20400 PUT PE is 75.00
- Is NIFTY 20400 PE PUT ITM or OTM or ATM?
- NIFTY 20400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 23165.70
NIFTY PUT PE available options strikes
PE 22050, PE 22100, PE 22150, PE 22200, PE 22250, PE 22300, PE 22350, PE 22400, PE 22450, PE 22500, PE 22550, PE 22600, PE 22650, PE 22700, PE 22750, PE 22800, PE 22850, PE 22900, PE 22950, PE 23000, PE 23050, PE 23100, PE 23150, PE 23200, PE 23250, PE 23300, PE 23350, PE 23400, PE 23450, PE 23500, PE 23550, PE 23600, PE 23650, PE 23700, PE 23750, PE 23800, PE 23850, PE 23900, PE 23950, PE 24000, PE 24050, PE 24100, PE 24150, PE 24200, PE 24250, PE 24300, All CE , All PE
NIFTY 20400 PUT PE available expiry dates
03 Apr 202509 Apr 202517 Apr 202524 Apr 202530 Apr 202529 May 202526 Jun 2025
Premium of NIFTY 20400 PUT PE Apr 03 2025
NIFTY 20400 PE Live prices Spot price of NIFTY: 23165.700 as on 01 Tue Apr 3:45pm
Day open: 23341.100 Range: 23136.400 to 23565.150
Option Price: NIFTY PE 20400 2025-04-03 on 01 Tue Apr 2025
Lot size of NIFTY is: 75
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.35 | 2061000 | 0.60 | 0.85 | 0.30 |
| 3:29pm | 0.40 | 2061000 | 0.60 | 0.85 | 0.30 |
| 3:28pm | 0.30 | 2091150 | 0.60 | 0.85 | 0.30 |
| 3:27pm | 0.35 | 2091150 | 0.60 | 0.85 | 0.30 |
| 3:26pm | 0.30 | 2091150 | 0.60 | 0.85 | 0.30 |
| 3:25pm | 0.30 | 2098725 | 0.60 | 0.85 | 0.30 |
| 3:24pm | 0.35 | 2098725 | 0.60 | 0.85 | 0.30 |
| 3:23pm | 0.30 | 2098725 | 0.60 | 0.85 | 0.30 |
| 3:22pm | 0.35 | 2177925 | 0.60 | 0.85 | 0.30 |
| 3:21pm | 0.35 | 2177925 | 0.60 | 0.85 | 0.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 20400 is at: 0.35 on 01 Apr 2025
PUT opened at 0.60 and traded inside a Low-High range of 0.30-0.85
as on 01 Tue Apr 2025
The underlying equity is trading at 23165.70 which means that PUT of strike 20400 is OTM PUT option (out of the money)
Lot size of NIFTY Nifty 50 is 75
Total Open Interest for PUT (PE) of strike 20400 is 1,919,250
Munafa analysis NIFTY 20400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 20400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 20400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Apr | 23165.70 | 0.35 | 0.60 | 0.85 | 0.30 | -41 | 143,943,750 | -21.3% |
| 28 Fri Mar | 23519.35 | 0.60 | 1.45 | 1.60 | 0.50 | -62 | 182,840,625 | 519.6% |
| 26 Wed Mar | 23486.85 | 1.65 | 1.65 | 1.70 | 1.25 | -2 | 29,508,750 | 127.4% |
| 25 Tue Mar | 23668.65 | 1.70 | 1.75 | 4.90 | 1.60 | 6 | 12,976,875 | -16% |
| 24 Mon Mar | 23658.35 | 1.60 | 2.15 | 3.00 | 1.45 | -30 | 15,446,250 | 109.3% |
| 21 Fri Mar | 23350.40 | 2.30 | 2.15 | 2.60 | 1.75 | 0 | 7,380,000 | 147.5% |
Charts for NIFTY 20400 PUT PE options for Nifty 50
Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
NIFTY further analysis
NIFTY 20400 PE PUT indicators chart analysis Nifty 50 options price chart strike 20400 PUT
These are NIFTY 20400 PE PUT indicators chart analysis Nifty 50 options price chart strike 20400 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: NIFTY 20400 PE PUT indicators chart analysis Nifty 50 options price chart strike 20400 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance