NIFTY 26200 CE CALL indicators chart analysis Nifty 50 options price chart strike 26200 CALL

Options premium and indicators chart analysis for NIFTY 26200 CE CALL indicators chart analysis Nifty 50 options price chart strike 26200 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 26200 CE CALL today?
Premium of NIFTY 26200 CE is 1.60 on 17 Feb 2025 CALL opened at 2.35 and traded inside a Low-High range of 1.55-2.35 today. Please see below table for more current prices.
What is open interest of NIFTY 26200 CALL CE today?
Open Interest of NIFTY 26200 CE is 59850 today. This has changed -6375.00 from previous day.
What is underlying price of NIFTY 26200 CE CALL today?
Underlying price of NIFTY 26200 CE CALL is 22959.50 today.
What is lot size of NIFTY 26200 CALL CE today?
Lot size of NIFTY 26200 CALL CE is 75.00
Is NIFTY 26200 CE CALL ITM or OTM or ATM?
NIFTY 26200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22959.50

Premium of NIFTY 26200 CALL CE Feb 27 2025

NIFTY 26200 CE Live prices

Spot price of NIFTY: 22945.300 as on 18 Tue Feb 3:44pm
Day open: 22963.650 Range: 22801.500 to 22992.500

Option Price: NIFTY CE 26200 2025-02-27 on 18 Tue Feb 2025

Lot size of NIFTY is: 75

Time Option Price Open Interest Open High Low
3:30pm1.55651001.551.751.50
3:29pm1.55651001.551.751.50
3:27pm1.60651001.551.751.50
3:26pm1.60651001.551.751.50
3:25pm1.60651001.551.751.50
3:24pm1.60651001.551.751.50
3:21pm1.60651001.551.751.50
3:20pm1.60651001.551.751.50
3:19pm1.60651001.551.751.50
3:17pm1.60651001.551.751.50

 option chart NIFTY CE 26200 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 26200 is at: 1.60 on 17 Feb 2025
CALL opened at 2.35 and traded inside a Low-High range of 1.55-2.35 as on 17 Mon Feb 2025

The underlying equity is trading at 22959.50 which means that CALL of strike 26200 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 26200 is 59,850

Price action analysis of 26200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 26200 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
17 Mon Feb 22959.50 1.60 2.35 2.35 1.55 -23 4,488,750 -9.6%
14 Fri Feb 22929.25 2.10 2.05 2.50 1.95 0 4,966,875 -1.8%
13 Thu Feb 23031.40 2.10 2.65 3.00 1.80 -27 5,056,875 -13.9%
12 Wed Feb 23045.25 2.90 2.75 3.20 2.75 -15 5,872,500 12.3%
11 Tue Feb 23071.80 3.45 2.90 3.85 2.80 9 5,231,250 -1.3%
10 Mon Feb 23381.60 3.15 3.30 3.30 2.70 -13 5,298,750 8.4%

Charts for NIFTY 26200 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 26200 CE CALL indicators chart analysis Nifty 50 options price chart strike 26200 CALL

NIFTY further analysis

NIFTY 26200 CE CALL indicators chart analysis Nifty 50 options price chart strike 26200 CALL

These are NIFTY 26200 CE CALL indicators chart analysis Nifty 50 options price chart strike 26200 CALL. Click the links below to switch between charts

 

Videos related to: NIFTY 26200 CE CALL indicators chart analysis Nifty 50 options price chart strike 26200 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NIFTY 26200 CE CALL indicators chart analysis Nifty 50 options price chart strike 26200 CALL

 

NIFTY: 22945.30 at (15:40 18 Tue February)

-0.06% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49087.30 at (15:40 18 Tue February)

-0.35% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE

FINNIFTY: 23280.30 at (15:40 18 Tue February)

0.04% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Persistent Systems Limited 3.63% at 5797.250 Abbott India Limited 3.62% at 29325.500 Pb Fintech Limited 3.4% at 1526.100 NTPC Limited 3.34% at 311.200 Ltimindtree Limited 3.04% at 5668.600 View full list of current gainers

Back to top