NIFTY 25050 CE CALL indicators chart analysis Nifty 50 options price chart strike 25050 CALL

Options premium and indicators chart analysis for NIFTY 25050 CE CALL indicators chart analysis Nifty 50 options price chart strike 25050 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 25050 CE CALL today?
Premium of NIFTY 25050 CE is 1.15 on 20 Jan 2025 CALL opened at 1.40 and traded inside a Low-High range of 0.95-1.55 today. Please see below table for more current prices.
What is open interest of NIFTY 25050 CALL CE today?
Open Interest of NIFTY 25050 CE is 322125 today. This has changed -29025.00 from previous day.
What is underlying price of NIFTY 25050 CE CALL today?
Underlying price of NIFTY 25050 CE CALL is 23344.75 today.
What is lot size of NIFTY 25050 CALL CE today?
Lot size of NIFTY 25050 CALL CE is 75.00
Is NIFTY 25050 CE CALL ITM or OTM or ATM?
NIFTY 25050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 23344.75

Premium of NIFTY 25050 CALL CE Jan 23 2025

NIFTY 25050 CE Live prices

Spot price of NIFTY: 23344.750 as on 20 Mon Jan 3:45pm
Day open: 23290.400 Range: 23170.650 to 23391.100

Option Price: NIFTY CE 25050 2025-01-23 on 20 Mon Jan 2025

Lot size of NIFTY is: 75

Time Option Price Open Interest Open High Low
3:30pm1.153249001.401.550.95
3:29pm1.153249001.401.550.95
3:28pm1.153311251.401.550.95
3:27pm1.153311251.401.550.95
3:25pm1.153311251.401.550.95
3:24pm1.103301501.401.550.95
3:23pm1.053300001.401.550.95
3:22pm1.053300001.401.550.95
3:21pm1.103300001.401.550.95
3:20pm1.053300001.401.550.95

 option chart NIFTY CE 25050 2025-01-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 25050 is at: 1.15 on 20 Jan 2025
CALL opened at 1.40 and traded inside a Low-High range of 0.95-1.55 as on 20 Mon Jan 2025

The underlying equity is trading at 23344.75 which means that CALL of strike 25050 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 50

Total Open Interest for CALL (CE) of strike 25050 is 322,125

Munafa analysis NIFTY 25050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 25050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 25050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
20 Mon Jan 23344.75 1.15 1.40 1.55 0.95 -8 16,106,250 -8.3%
17 Fri Jan 23203.20 1.25 1.25 2.00 1.15 -32 17,557,500 145.4%
16 Thu Jan 23311.80 1.85 1.20 3.05 1.20 -11 7,155,000 282.4%
15 Wed Jan 23213.20 2.10 3.10 3.35 1.70 -32 1,871,250 28.6%
14 Tue Jan 23176.05 3.10 5.25 6.50 2.85 -50 1,455,000 13.8%
13 Mon Jan 23085.95 6.30 4.85 6.55 4.15 40 1,278,750 86.3%

Charts for NIFTY 25050 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY 25050 CE CALL indicators chart analysis Nifty 50 options price chart strike 25050 CALL

NIFTY further analysis

NIFTY 25050 CE CALL indicators chart analysis Nifty 50 options price chart strike 25050 CALL

These are NIFTY 25050 CE CALL indicators chart analysis Nifty 50 options price chart strike 25050 CALL. Click the links below to switch between charts

 

Videos related to: NIFTY 25050 CE CALL indicators chart analysis Nifty 50 options price chart strike 25050 CALL

 Videos related to: NIFTY 25050 CE CALL indicators chart analysis Nifty 50 options price chart strike 25050 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NIFTY 25050 CE CALL indicators chart analysis Nifty 50 options price chart strike 25050 CALL

 

NIFTY: 23344.75 at (15:45 20 Mon January)

0% from prev closing of 23344.75

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 49350.80 at (15:45 20 Mon January)

0% from prev closing of 49350.80

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 22926.70 at (15:45 20 Mon January)

0% from prev closing of 22926.70

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

RBL Bank 8.27% at 158.180 Angel One Limited 5.42% at 2587.500 CG Power and Industrial Solutions Limited 5.15% at 684.000 United Breweries Limited 5.08% at 2059.400 Max Healthcare Ins Ltd 3.73% at 1064.900 View full list of current gainers

Back to top