NIFTY 24650 CE CALL indicators chart analysis Nifty 50 options price chart strike 24650 CALL

Options premium and indicators chart analysis for NIFTY 24650 CE CALL indicators chart analysis Nifty 50 options price chart strike 24650 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 24650 CE CALL today?: Premium of NIFTY 24650 CE is 0.25 on 05 Mar 2025 CALL opened at 0.45 and traded inside a Low-High range of 0.15-0.45 today. Please see below table for more current prices.
What is open interest of NIFTY 24650 CALL CE today?: Open Interest of NIFTY 24650 CE is 84825 today. This has changed -750.00 from previous day.
What is underlying price of NIFTY 24650 CE CALL today?: Underlying price of NIFTY 24650 CE CALL is 22337.30 today.
What is lot size of NIFTY 24650 CALL CE today?: Lot size of NIFTY 24650 CALL CE is 75.00
Is NIFTY 24650 CE CALL ITM or OTM or ATM?: NIFTY 24650 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22337.30

NIFTY CALL CE available options strikes

CE 21250, CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, All CE , All PE

NIFTY 24650 CALL CE available expiry dates

06 Mar 2025 13 Mar 2025 20 Mar 2025 27 Mar 2025 03 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 24650 CALL CE Mar 06 2025

NIFTY 24650 CE Live prices

Spot price of NIFTY: 22337.300 as on 05 Wed Mar 3:45pm
Day open: 22073.050 Range: 22067.800 to 22394.900

Option Price: NIFTY CE 24650 2025-03-06 on 05 Wed Mar 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.15	84525	0.45	0.45	0.15
3:28pm	0.20	89700	0.45	0.45	0.15
3:26pm	0.20	89700	0.45	0.45	0.15
3:25pm	0.20	99675	0.45	0.45	0.15
3:23pm	0.20	88275	0.45	0.45	0.20
3:22pm	0.20	88275	0.45	0.45	0.20
3:21pm	0.25	88275	0.45	0.45	0.20
3:20pm	0.25	88275	0.45	0.45	0.20
3:17pm	0.25	88275	0.45	0.45	0.20
3:16pm	0.25	88275	0.45	0.45	0.20

option chart NIFTY CE 24650 2025-03-06

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 24650 is at: 0.25 on 05 Mar 2025
CALL opened at 0.45 and traded inside a Low-High range of 0.15-0.45 as on 05 Wed Mar 2025

The underlying equity is trading at 22337.30 which means that CALL of strike 24650 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 24650 is 84,825

Munafa analysis NIFTY 24650 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 24650 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Mar	22337.30	0.25	0.45	0.45	0.15	-44	6,361,875	-0.9%
04 Tue Mar	22082.65	0.45	0.90	0.90	0.35	-40	6,418,125	-64%
03 Mon Mar	22119.30	0.75	1.00	1.05	0.60	-28	17,814,375	384.3%
28 Fri Feb	22124.70	1.05	1.10	1.95	0.95	0	3,678,750	96.4%
27 Thu Feb	22545.05	1.05	1.35	1.65	1.00	-36	1,873,125	608.5%
25 Tue Feb	22547.55	1.65	2.20	2.20	1.40	-31	264,375	6.8%

Charts for NIFTY 24650 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis