NIFTY 22800 CE CALL indicators chart analysis Nifty 50 options price chart strike 22800 CALL

Options premium and indicators chart analysis for NIFTY 22800 CE CALL indicators chart analysis Nifty 50 options price chart strike 22800 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22800 CE CALL today?: Premium of NIFTY 22800 CE is 139.90 on 11 Mar 2025 CALL opened at 91.70 and traded inside a Low-High range of 82.75-151.60 today. Please see below table for more current prices.
What is open interest of NIFTY 22800 CALL CE today?: Open Interest of NIFTY 22800 CE is 2267925 today. This has changed 507375.00 from previous day.
What is underlying price of NIFTY 22800 CE CALL today?: Underlying price of NIFTY 22800 CE CALL is 22497.90 today.
What is lot size of NIFTY 22800 CALL CE today?: Lot size of NIFTY 22800 CALL CE is 75.00
Is NIFTY 22800 CE CALL ITM or OTM or ATM?: NIFTY 22800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22497.90

NIFTY CALL CE available options strikes

CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, CE 23500, CE 23550, CE 23600, All CE , All PE

NIFTY 22800 CALL CE available expiry dates

13 Mar 2025 20 Mar 2025 27 Mar 2025 03 Apr 2025 09 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 22800 CALL CE Mar 27 2025

NIFTY 22800 CE Live prices

Spot price of NIFTY: 22497.900 as on 11 Tue Mar 3:45pm
Day open: 22345.950 Range: 22314.700 to 22522.100

Option Price: NIFTY CE 22800 2025-03-27 on 11 Tue Mar 2025

Lot size of NIFTY is: 75

Time	Option Price	Open Interest	Open	High	Low
3:30pm	150.00	2290575	91.70	151.60	82.75
3:29pm	146.95	2290575	91.70	151.60	82.75
3:28pm	145.10	2309625	91.70	151.60	82.75
3:27pm	143.65	2309625	91.70	151.60	82.75
3:26pm	141.00	2309625	91.70	151.60	82.75
3:25pm	139.60	2313450	91.70	151.60	82.75
3:24pm	141.00	2313450	91.70	151.60	82.75
3:23pm	141.65	2313450	91.70	151.60	82.75
3:22pm	140.25	2328825	91.70	151.60	82.75
3:21pm	140.55	2328825	91.70	151.60	82.75

option chart NIFTY CE 22800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 22800 is at: 139.90 on 11 Mar 2025
CALL opened at 91.70 and traded inside a Low-High range of 82.75-151.60 as on 11 Tue Mar 2025

The underlying equity is trading at 22497.90 which means that CALL of strike 22800 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 22800 is 2,267,925

Price action analysis of 22800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 22800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Mar	22497.90	139.90	91.70	151.60	82.75	9	170,094,375	28.8%
10 Mon Mar	22460.30	127.30	177.00	216.20	121.35	-32	132,041,250	11.8%
07 Fri Mar	22552.50	188.85	180.00	231.95	164.95	1	118,153,125	-25.2%
06 Thu Mar	22544.70	186.10	150.00	191.40	107.25	45	158,056,875	-4.7%
05 Wed Mar	22337.30	127.80	68.05	148.00	68.05	74	165,875,625	4.3%
04 Tue Mar	22082.65	73.05	82.00	83.80	61.85	-20	159,097,500	6.4%

Charts for NIFTY 22800 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis