NIFTY 22600 CE CALL indicators chart analysis Nifty 50 options price chart strike 22600 CALL

Options premium and indicators chart analysis for NIFTY 22600 CE CALL indicators chart analysis Nifty 50 options price chart strike 22600 CALL

Nifty 50 NIFTY trades in NSE under NSE

What is premium price of NIFTY 22600 CE CALL today?: Premium of NIFTY 22600 CE is 429.60 on 05 Mar 2025 CALL opened at 300.00 and traded inside a Low-High range of 300.00-455.50 today. Please see below table for more current prices.
What is open interest of NIFTY 22600 CALL CE today?: Open Interest of NIFTY 22600 CE is 86400 today. This has changed -2475.00 from previous day.
What is underlying price of NIFTY 22600 CE CALL today?: Underlying price of NIFTY 22600 CE CALL is 22337.30 today.
What is lot size of NIFTY 22600 CALL CE today?: Lot size of NIFTY 22600 CALL CE is 75.00
Is NIFTY 22600 CE CALL ITM or OTM or ATM?: NIFTY 22600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 22337.30

NIFTY CALL CE available options strikes

CE 21250, CE 21300, CE 21350, CE 21400, CE 21450, CE 21500, CE 21550, CE 21600, CE 21650, CE 21700, CE 21750, CE 21800, CE 21850, CE 21900, CE 21950, CE 22000, CE 22050, CE 22100, CE 22150, CE 22200, CE 22250, CE 22300, CE 22350, CE 22400, CE 22450, CE 22500, CE 22550, CE 22600, CE 22650, CE 22700, CE 22750, CE 22800, CE 22850, CE 22900, CE 22950, CE 23000, CE 23050, CE 23100, CE 23150, CE 23200, CE 23250, CE 23300, CE 23350, CE 23400, CE 23450, All CE , All PE

NIFTY 22600 CALL CE available expiry dates

06 Mar 2025 13 Mar 2025 20 Mar 2025 27 Mar 2025 03 Apr 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of NIFTY 22600 CALL CE Apr 24 2025

NIFTY 22600 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 22600 is at: 429.60 on 05 Mar 2025
CALL opened at 300.00 and traded inside a Low-High range of 300.00-455.50 as on 05 Wed Mar 2025

The underlying equity is trading at 22337.30 which means that CALL of strike 22600 is OTM CALL option (out of the money)

Lot size of NIFTY Nifty 50 is 75

Total Open Interest for CALL (CE) of strike 22600 is 86,400

Price action analysis of 22600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty 50, both for buyers and sellers | NIFTY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Wed Mar	22337.30	429.60	300.00	455.50	300.00	37	6,480,000	-2.8%
04 Tue Mar	22082.65	312.55	277.55	328.00	274.90	-8	6,665,625	9.6%
03 Mon Mar	22119.30	342.10	394.95	399.00	300.00	-6	6,080,625	9.2%
28 Fri Feb	22124.70	366.40	495.15	506.45	350.05	-37	5,568,750	141.5%
27 Thu Feb	22545.05	585.55	620.05	626.95	572.55	-5	2,306,250	-18.2%
25 Tue Feb	22547.55	619.00	627.00	661.00	610.05	-5	2,818,125	14.4%

Charts for NIFTY 22600 CALL CE options for Nifty 50

Select an expiry and a strike price below to view charts for those options. NIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NIFTY further analysis