NAVINFLUOR 3750 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3750 PUT

Options premium and indicators chart analysis for NAVINFLUOR 3750 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3750 PUT

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3750 PE PUT today?
Premium of NAVINFLUOR 3750 PE is 10.35 on 17 Feb 2025 PUT opened at 20.00 and traded inside a Low-High range of 10.05-20.00 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3750 PUT PE today?
Open Interest of NAVINFLUOR 3750 PE is 8575 today. This has changed -2450.00 from previous day.
What is underlying price of NAVINFLUOR 3750 PE PUT today?
Underlying price of NAVINFLUOR 3750 PE PUT is 4108.05 today.
What is lot size of NAVINFLUOR 3750 PUT PE today?
Lot size of NAVINFLUOR 3750 PUT PE is 175.00
Is NAVINFLUOR 3750 PE PUT ITM or OTM or ATM?
NAVINFLUOR 3750 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4108.10

NAVINFLUOR PUT PE available options strikes

PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, All CE , All PE

NAVINFLUOR 3750 PUT PE available expiry dates

27 Feb 2025

Premium of NAVINFLUOR 3750 PUT PE Feb 27 2025

NAVINFLUOR 3750 PE Live prices

Spot price of NAVINFLUOR: 4108.100 as on 17 Mon Feb 3:43pm
Day open: 4016.100 Range: 3955.500 to 4124.050

Option Price: NAVINFLUOR PE 3750 2025-02-27 on 17 Mon Feb 2025

Lot size of NAVINFLUOR is: 175

Time Option Price Open Interest Open High Low

 option chart NAVINFLUOR PE 3750 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3750 is at: 10.35 on 17 Feb 2025
PUT opened at 20.00 and traded inside a Low-High range of 10.05-20.00 as on 17 Mon Feb 2025

The underlying equity is trading at 4108.10 which means that PUT of strike 3750 is OTM PUT option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 175

Total Open Interest for PUT (PE) of strike 3750 is 8,575

Price action analysis of 3750 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3750 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
17 Mon Feb 4108.10 10.35 20.00 20.00 10.05 -46 1,500,625 -22.2%
14 Fri Feb 4016.10 19.35 16.20 25.50 13.50 43 1,929,375 186.4%
13 Thu Feb 4108.45 13.50 12.05 13.75 11.55 -2 673,750 -8.3%
12 Wed Feb 4101.05 13.80 34.90 34.90 12.00 -49 735,000 -17.2%
11 Tue Feb 4064.50 27.55 0.00 0.00 0.00 0 888,125 0%
10 Mon Feb 4208.75 27.55 0.00 0.00 0.00 0 888,125 0%

Charts for NAVINFLUOR 3750 PUT PE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR 3750 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3750 PUT

NAVINFLUOR further analysis

NAVINFLUOR 3750 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3750 PUT

These are NAVINFLUOR 3750 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3750 PUT. Click the links below to switch between charts

 

Videos related to: NAVINFLUOR 3750 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3750 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NAVINFLUOR 3750 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 3750 PUT

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top