NAVINFLUOR 3400.00 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3400.00 CALL

Options premium and indicators chart analysis for NAVINFLUOR 3400.00 CE CALL indicators chart analysis Navin Fluorine International Limited options price chart strike 3400.00 CALL

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 3400.00 CE CALL today?: Premium of NAVINFLUOR 3400.00 CE is 84.05 on 03 Jan 2025 CALL opened at 64.35 and traded inside a Low-High range of 59.25-88.30 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 3400.00 CALL CE today?: Open Interest of NAVINFLUOR 3400.00 CE is 44450 today. This has changed 5250.00 from previous day.
What is underlying price of NAVINFLUOR 3400.00 CE CALL today?: Underlying price of NAVINFLUOR 3400.00 CE CALL is 3359.60 today.
What is lot size of NAVINFLUOR 3400.00 CALL CE today?: Lot size of NAVINFLUOR 3400.00 CALL CE is 175.00
Is NAVINFLUOR 3400.00 CE CALL ITM or OTM or ATM?: NAVINFLUOR 3400.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3359.65

NAVINFLUOR CALL CE available options strikes

CE 3200, CE 3250, CE 3300, CE 3350, CE 3400, CE 3450, CE 3500, All CE , All PE

NAVINFLUOR 3400.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025

Premium of NAVINFLUOR 3400.00 CALL CE Jan 30 2025

NAVINFLUOR 3400.00 CE Live prices

Premium of CALL (CE) of strike 3400.00 is at: 84.05 on 03 Jan 2025
CALL opened at 64.35 and traded inside a Low-High range of 59.25-88.30 as on 03 Fri Jan 2025

The underlying equity is trading at 3359.65 which means that CALL of strike 3400.00 is OTM CALL option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for CALL (CE) of strike 3400.00 is 44,450

Munafa analysis NAVINFLUOR 3400.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 3400.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	3359.65	84.05	64.35	88.30	59.25	30	6,667,500	13.4%
02 Thu Jan	3301.70	64.45	56.40	67.00	41.00	14	5,880,000	-9.7%
01 Wed Jan	3280.25	56.35	45.30	58.10	37.70	14	6,510,000	8.3%
31 Tue Dec	3245.80	49.15	46.05	52.75	31.20	22	6,011,250	-16.7%
30 Mon Dec	3217.50	40.10	59.65	62.90	38.25	-43	7,218,750	20.6%
27 Fri Dec	3312.65	71.30	90.35	98.00	68.65	-16	5,985,000	33.3%

Charts for NAVINFLUOR 3400.00 CALL CE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis