NAVINFLUOR 4100.00 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 4100.00 PUT

Options premium and indicators chart analysis for NAVINFLUOR 4100.00 PE PUT indicators chart analysis Navin Fluorine International Limited options price chart strike 4100.00 PUT

Navin Fluorine International Limited NAVINFLUOR trades in NSE under Commodity Chemicals NSE

What is premium price of NAVINFLUOR 4100.00 PE PUT today?: Premium of NAVINFLUOR 4100.00 PE is 133.45 on 31 Jan 2025 PUT opened at 187.20 and traded inside a Low-High range of 103.30-210.00 today. Please see below table for more current prices.
What is open interest of NAVINFLUOR 4100.00 PUT PE today?: Open Interest of NAVINFLUOR 4100.00 PE is 35175 today. This has changed 25550.00 from previous day.
What is underlying price of NAVINFLUOR 4100.00 PE PUT today?: Underlying price of NAVINFLUOR 4100.00 PE PUT is 4148.70 today.
What is lot size of NAVINFLUOR 4100.00 PUT PE today?: Lot size of NAVINFLUOR 4100.00 PUT PE is 175.00
Is NAVINFLUOR 4100.00 PE PUT ITM or OTM or ATM?: NAVINFLUOR 4100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4148.70

NAVINFLUOR PUT PE available options strikes

PE 3950, PE 4000, PE 4050, PE 4100, PE 4150, PE 4200, PE 4250, PE 4300, PE 4350, All CE , All PE

NAVINFLUOR 4100.00 PUT PE available expiry dates

27 Feb 2025

Premium of NAVINFLUOR 4100.00 PUT PE Feb 27 2025

NAVINFLUOR 4100.00 PE Live prices

Premium of PUT (PE) of strike 4100.00 is at: 133.45 on 31 Jan 2025
PUT opened at 187.20 and traded inside a Low-High range of 103.30-210.00 as on 31 Fri Jan 2025

The underlying equity is trading at 4148.70 which means that PUT of strike 4100.00 is OTM PUT option (out of the money)

Lot size of NAVINFLUOR Navin Fluorine International Limited is 150

Total Open Interest for PUT (PE) of strike 4100.00 is 35,175

Munafa analysis NAVINFLUOR 4100.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4100.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Navin Fluorine International Limited, both for buyers and sellers | NAVINFLUOR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	4148.70	133.45	187.20	210.00	103.30	-65	5,276,250	265.5%
30 Thu Jan	3908.25	388.65	365.30	388.65	365.10	-39	1,443,750	-%
29 Wed Jan	3740.20	642.15	0.00	0.00	0.00	0	0	-%
28 Tue Jan	3562.35	642.15	0.00	0.00	0.00	0	0	-%
27 Mon Jan	3604.20	642.15	0.00	0.00	0.00	0	0	-%
24 Fri Jan	3709.45	642.15	0.00	0.00	0.00	0	0	-%

Charts for NAVINFLUOR 4100.00 PUT PE options for Navin Fluorine International Limited

Select an expiry and a strike price below to view charts for those options. NAVINFLUOR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAVINFLUOR further analysis