NAUKRI 5800 PE PUT indicators chart analysis Info Edge (India) Limited options price chart strike 5800 PUT

Options premium and indicators chart analysis for NAUKRI 5800 PE PUT indicators chart analysis Info Edge (India) Limited options price chart strike 5800 PUT

Info Edge (India) Limited NAUKRI trades in NSE under Internet & Catalogue Retail NSE

What is premium price of NAUKRI 5800 PE PUT today?: Premium of NAUKRI 5800 PE is 10.05 on 07 Mar 2025 PUT opened at 5.15 and traded inside a Low-High range of 5.15-14.65 today. Please see below table for more current prices.
What is open interest of NAUKRI 5800 PUT PE today?: Open Interest of NAUKRI 5800 PE is 9750 today. This has changed 1050.00 from previous day.
What is underlying price of NAUKRI 5800 PE PUT today?: Underlying price of NAUKRI 5800 PE PUT is 6833.75 today.
What is lot size of NAUKRI 5800 PUT PE today?: Lot size of NAUKRI 5800 PUT PE is 75.00
Is NAUKRI 5800 PE PUT ITM or OTM or ATM?: NAUKRI 5800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6833.85

NAUKRI PUT PE available options strikes

PE 6500, PE 6600, PE 6700, PE 6800, PE 6900, PE 7000, PE 7100, All CE , All PE

NAUKRI 5800 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NAUKRI 5800 PUT PE Mar 27 2025

NAUKRI 5800 PE Live prices

Spot price of NAUKRI: 6833.850 as on 07 Fri Mar 3:44pm
Day open: 6900.000 Range: 6764.000 to 6979.000

Option Price: NAUKRI PE 5800 2025-03-27 on 08 Sat Mar 2025

Lot size of NAUKRI is: 75

Time

Option Price

Open Interest

Open

High

Low

option chart NAUKRI PE 5800 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 5800 is at: 10.05 on 07 Mar 2025
PUT opened at 5.15 and traded inside a Low-High range of 5.15-14.65 as on 07 Fri Mar 2025

The underlying equity is trading at 6833.85 which means that PUT of strike 5800 is OTM PUT option (out of the money)

Lot size of NAUKRI Info Edge (India) Limited is 75

Total Open Interest for PUT (PE) of strike 5800 is 9,750

Price action analysis of 5800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Info Edge (India) Limited, both for buyers and sellers | NAUKRI Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Mar	6833.85	10.05	5.15	14.65	5.15	0	731,250	12.1%
06 Thu Mar	6906.35	10.00	12.00	12.80	9.35	-41	652,500	-14.7%
05 Wed Mar	6789.90	17.00	20.00	20.70	16.60	-21	765,000	30.8%
04 Tue Mar	6762.15	21.60	14.65	22.60	14.65	18	585,000	1%
03 Mon Mar	6962.20	18.30	22.50	22.50	11.00	-18	579,375	83.9%
28 Fri Feb	6992.65	22.45	18.00	23.80	17.30	220	315,000	-%

Charts for NAUKRI 5800 PUT PE options for Info Edge (India) Limited

Select an expiry and a strike price below to view charts for those options. NAUKRI All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NAUKRI further analysis