NATIONALUM 195 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 195 PUT

Options premium and indicators chart analysis for NATIONALUM 195 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 195 PUT

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

What is premium price of NATIONALUM 195 PE PUT today?: Premium of NATIONALUM 195 PE is 10.55 on 05 Mar 2025 PUT opened at 16.25 and traded inside a Low-High range of 10.20-16.30 today. Please see below table for more current prices.
What is open interest of NATIONALUM 195 PUT PE today?: Open Interest of NATIONALUM 195 PE is 356250 today. This has changed 22500.00 from previous day.
What is underlying price of NATIONALUM 195 PE PUT today?: Underlying price of NATIONALUM 195 PE PUT is 189.30 today.
What is lot size of NATIONALUM 195 PUT PE today?: Lot size of NATIONALUM 195 PUT PE is 3750.00
Is NATIONALUM 195 PE PUT ITM or OTM or ATM?: NATIONALUM 195 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 189.29

NATIONALUM PUT PE available options strikes

PE 180, PE 181, PE 185, PE 186, PE 190, PE 191, PE 195, PE 196, All CE , All PE

NATIONALUM 195 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NATIONALUM 195 PUT PE Mar 27 2025

NATIONALUM 195 PE Live prices

Spot price of NATIONALUM: 189.290 as on 05 Wed Mar 3:44pm
Day open: 179.100 Range: 179.100 to 190.200

Option Price: NATIONALUM PE 195 2025-03-27 on 05 Wed Mar 2025

Lot size of NATIONALUM is: 3750

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.25	356250	16.25	16.30	10.20
3:29pm	10.40	348750	16.25	16.30	10.30
3:28pm	10.40	348750	16.25	16.30	10.30
3:26pm	10.45	352500	16.25	16.30	10.30
3:24pm	10.45	352500	16.25	16.30	10.30
3:23pm	10.40	352500	16.25	16.30	10.35
3:22pm	10.55	345000	16.25	16.30	10.35
3:21pm	10.50	345000	16.25	16.30	10.35
3:19pm	10.80	341250	16.25	16.30	10.55
3:17pm	10.70	345000	16.25	16.30	10.55

option chart NATIONALUM PE 195 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 195 is at: 10.55 on 05 Mar 2025
PUT opened at 16.25 and traded inside a Low-High range of 10.20-16.30 as on 05 Wed Mar 2025

The underlying equity is trading at 189.29 which means that PUT of strike 195 is ITM PUT option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for PUT (PE) of strike 195 is 356,250

Price action analysis of 195 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Mar	189.29	10.55	16.25	16.30	10.20	-41	1,335,937,500	6.7%
04 Tue Mar	179.08	18.05	19.60	19.85	15.50	5	1,251,562,500	4.7%
03 Mon Mar	179.39	17.15	19.60	21.20	16.70	-10	1,195,312,500	-6.6%
28 Fri Feb	177.60	19.15	21.25	21.25	18.15	11	1,279,687,500	-1.1%
27 Thu Feb	179.36	17.25	16.20	17.55	16.20	6	1,293,750,000	2.2%
25 Tue Feb	180.79	16.20	12.05	16.65	12.00	42	1,265,625,000	50%

Charts for NATIONALUM 195 PUT PE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis

NATIONALUM 195 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 195 PUT

These are NATIONALUM 195 PE PUT indicators chart analysis National Aluminium Company Limited options price chart strike 195 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts