NATIONALUM 170 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 170 CALL

Options premium and indicators chart analysis for NATIONALUM 170 CE CALL indicators chart analysis National Aluminium Company Limited options price chart strike 170 CALL

National Aluminium Company Limited NATIONALUM trades in NSE under Aluminium NSE

What is premium price of NATIONALUM 170 CE CALL today?: Premium of NATIONALUM 170 CE is 24.25 on 07 Mar 2025 CALL opened at 24.80 and traded inside a Low-High range of 24.25-25.20 today. Please see below table for more current prices.
What is open interest of NATIONALUM 170 CALL CE today?: Open Interest of NATIONALUM 170 CE is 116250 today. This has changed 0.00 from previous day.
What is underlying price of NATIONALUM 170 CE CALL today?: Underlying price of NATIONALUM 170 CE CALL is 195.15 today.
What is lot size of NATIONALUM 170 CALL CE today?: Lot size of NATIONALUM 170 CALL CE is 3750.00
Is NATIONALUM 170 CE CALL ITM or OTM or ATM?: NATIONALUM 170 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 195.17

NATIONALUM CALL CE available options strikes

CE 186, CE 190, CE 191, CE 195, CE 196, CE 200, CE 201, All CE , All PE

NATIONALUM 170 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of NATIONALUM 170 CALL CE Mar 27 2025

NATIONALUM 170 CE Live prices

Spot price of NATIONALUM: 193.150 as on 10 Mon Mar 9:39am
Day open: 195.170 Range: 193.010 to 196.780

Option Price: NATIONALUM CE 170 2025-03-27 on 10 Mon Mar 2025

Lot size of NATIONALUM is: 3750

Time

Option Price

Open Interest

Open

High

Low

option chart NATIONALUM CE 170 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 170 is at: 24.25 on 07 Mar 2025
CALL opened at 24.80 and traded inside a Low-High range of 24.25-25.20 as on 07 Fri Mar 2025

The underlying equity is trading at 195.17 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of NATIONALUM National Aluminium Company Limited is 3750

Total Open Interest for CALL (CE) of strike 170 is 116,250

Munafa analysis NATIONALUM 170 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 170 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for National Aluminium Company Limited, both for buyers and sellers | NATIONALUM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Mar	195.17	24.25	24.80	25.20	24.25	2	435,937,500	0%
06 Thu Mar	192.79	23.65	25.25	25.25	23.65	11	435,937,500	24%
05 Wed Mar	189.29	21.30	14.95	22.15	14.30	58	351,562,500	-41.9%
04 Tue Mar	179.08	13.40	13.60	16.60	10.95	-4	604,687,500	-2.3%
03 Mon Mar	179.39	14.00	14.95	16.00	11.10	8	618,750,000	175%
28 Fri Feb	177.60	12.95	11.65	14.05	11.65	-35	225,000,000	-%

Charts for NATIONALUM 170 CALL CE options for National Aluminium Company Limited

Select an expiry and a strike price below to view charts for those options. NATIONALUM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

NATIONALUM further analysis