Live MUTHOOTFIN 3650 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Live Options premium chart analysis for Live MUTHOOTFIN 3650 PE (PUT) 30 December 2025 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3650 PE Live prices

Spot price of MUTHOOTFIN: 3790.400 as on 22 Mon Dec 3:45pm
Day open: 3781.200 Range: 3750.000 to 3799.100

Option Price: MUTHOOTFIN PE 3650 2025-12-30 on 22 Mon Dec 2025

MUTHOOTFIN 3650 PE is trading at 9.20 on 3:30pm 22 Mon Dec 2025

Lot size of MUTHOOTFIN is: 275

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.20	124850	11.15	14.40	8.85
3:29pm	9.20	124850	11.15	14.40	8.85
3:28pm	9.40	124850	11.15	14.40	8.85
3:27pm	9.85	124025	11.15	14.40	8.85
3:26pm	9.85	124025	11.15	14.40	8.85
3:25pm	10.25	122925	11.15	14.40	8.85
3:24pm	10.25	122925	11.15	14.40	8.85
3:23pm	10.25	122925	11.15	14.40	8.85
3:22pm	10.30	122925	11.15	14.40	8.85
3:21pm	10.30	123750	11.15	14.40	8.85

option chart MUTHOOTFIN PE 3650 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3650 PE PUT today?: Premium of MUTHOOTFIN 3650 PE is 10.15 on 22 Dec 2025 PUT opened at 11.15 and traded inside a Low-High range of 8.85-14.40 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3650 PUT PE today?: Open Interest of MUTHOOTFIN 3650 PE is 125675 today. This has changed 23925.00 from previous day.
What is underlying price of MUTHOOTFIN 3650 PE PUT today?: Underlying price of MUTHOOTFIN 3650 PE PUT is 3790.35 today.
What is lot size of MUTHOOTFIN 3650 PUT PE today?: Lot size of MUTHOOTFIN 3650 PUT PE is 275.00
Is MUTHOOTFIN 3650 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3650 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3790.40

MUTHOOTFIN PUT PE available options strikes

PE 3650, PE 3700, PE 3750, PE 3800, PE 3850, PE 3900, PE 3950, All CE , All PE

MUTHOOTFIN 3650 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3650 PUT PE December 30 2025

MUTHOOTFIN 3650 PE Live prices

Premium of PUT (PE) of strike 3650 is at: 10.15 on 22 Dec 2025
PUT opened at 11.15 and traded inside a Low-High range of 8.85-14.40 as on 22 Mon Dec 2025

The underlying equity is trading at 3790.40 which means that PUT of strike 3650 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3650 is 125,675

Munafa analysis MUTHOOTFIN 3650 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3650 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3650 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Dec	3790.40	10.15	11.15	14.40	8.85	-25	34,560,625	23.5%
19 Fri Dec	3781.20	13.60	23.00	26.50	12.65	-39	27,981,250	10.1%
18 Thu Dec	3749.90	22.40	20.00	30.10	15.90	2	25,410,000	-5.1%
17 Wed Dec	3766.50	21.80	10.65	23.90	10.65	63	26,771,250	-8.5%
16 Tue Dec	3847.00	13.30	15.20	19.25	12.45	-7	29,266,875	7.5%
15 Mon Dec	3856.40	14.40	21.95	24.35	13.00	-27	27,225,000	33.3%

Charts for MUTHOOTFIN 3650 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis