MUTHOOTFIN 3450 PE (PUT) 30 March 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3450 PE is trading at ₹ 85.40 on 3:30pm 25 Wed Feb 2026

Option of MUTHOOTFIN 3450 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 85.66 - Current price of MUTHOOTFIN 3450 PE is lower than this average.
30 minute average: ₹ 85.42 - Current price of MUTHOOTFIN 3450 PE is lower than this average.
Hourly average: ₹ 89.27 - Current price of MUTHOOTFIN 3450 PE is lower than this average.
Day open: ₹ 93.00
Day range: 82.60 - 108.70
Open Interest: 68475 (68.475 K)

Munafa Value: 30 - This score indicates that the option of MUTHOOTFIN 3450 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 3504.600 as on 25 Wed Feb 3:44pm
Day open: 3510.000 Range: 3466.000 to 3523.400

Option Price: MUTHOOTFIN PE 3450 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	85.40	68475	93.00	108.70	82.60
3:29pm	85.40	68475	93.00	108.70	82.60
3:28pm	85.40	68475	93.00	108.70	82.60
3:27pm	85.40	68475	93.00	108.70	82.60
3:25pm	85.85	56100	93.00	108.70	82.60
3:24pm	85.85	56100	93.00	108.70	82.60
3:23pm	85.85	56100	93.00	108.70	82.60
3:22pm	85.85	56100	93.00	108.70	82.60
3:21pm	86.20	56100	93.00	108.70	82.60
3:20pm	85.35	56375	93.00	108.70	82.60

option chart MUTHOOTFIN PE 3450 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3450 PE PUT today?: Premium of MUTHOOTFIN 3450 PE is 85.60 on 25 Feb 2026 PUT opened at 93.00 and traded inside a Low-High range of 82.60-108.70 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3450 PUT PE today?: Open Interest of MUTHOOTFIN 3450 PE is 68750 today. This has changed 28050.00 from previous day.
What is underlying price of MUTHOOTFIN 3450 PE PUT today?: Underlying price of MUTHOOTFIN 3450 PE PUT is 3504.60 today.
What is lot size of MUTHOOTFIN 3450 PUT PE today?: Lot size of MUTHOOTFIN 3450 PUT PE is 275.00
Is MUTHOOTFIN 3450 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3450 PE (PUT) 30 March 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 3504.60

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 3350 strike, MUTHOOTFIN PE 3400 strike, MUTHOOTFIN PE 3450 strike, MUTHOOTFIN PE 3500 strike, MUTHOOTFIN PE 3550 strike, MUTHOOTFIN PE 3600 strike, MUTHOOTFIN PE 3650 strike, All CE , All PE

MUTHOOTFIN 3450 PUT PE available expiry dates

MUTHOOTFIN 30 Mar 2026 expiry MUTHOOTFIN 28 Apr 2026 expiry MUTHOOTFIN 26 May 2026 expiry

MUTHOOTFIN 3450 PE Live prices

Premium of PUT (PE) of strike 3450 is at: 85.60 on 25 Feb 2026
PUT opened at 93.00 and traded inside a Low-High range of 82.60-108.70 as on 25 Wed Feb 2026

The underlying equity is trading at 3504.60 which means that PUT of strike 3450 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3450 is 68,750

Munafa analysis MUTHOOTFIN 3450 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	3504.60	85.60	93.00	108.70	82.60	-16	18,906,250	68.9%
24 Tue Feb	3494.00	102.55	124.45	128.15	98.50	-12	11,192,500	26.5%
23 Mon Feb	3473.20	117.25	110.80	132.75	91.55	-7	8,848,125	105.3%
20 Fri Feb	3460.00	126.15	153.00	153.00	123.45	-18	4,310,625	137.5%
19 Thu Feb	3410.90	155.65	130.00	167.20	128.50	13	1,815,000	118.2%
18 Wed Feb	3456.90	136.80	124.00	142.60	124.00	-4	831,875	10%

Charts for MUTHOOTFIN 3450 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis