MUTHOOTFIN 3000.00 PE (PUT) 25 August 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3000.00 PE is trading at ₹ 129.85 on 3:40pm 12 Wed Aug 2026

Option of MUTHOOTFIN 3000.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 128.8 - Current price of MUTHOOTFIN 3000.00 PE is higher than this average.
30 minute average: ₹ 129.04 - Current price of MUTHOOTFIN 3000.00 PE is higher than this average.
Hourly average: ₹ 131.45 - Current price of MUTHOOTFIN 3000.00 PE is lower than this average.
Day open: ₹ 110.00
Day range: 108.45 - 141.85
Open Interest: 166100 (1.661 L)

Munafa Value: 70 - This score indicates that the option of MUTHOOTFIN 3000.00 PE is trending upwards. You can choose to buy it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2876.300 as on 12 Wed Aug 3:44pm
Day open: 2925.400 Range: 2870.100 to 2932.900

Option Price: MUTHOOTFIN PE 3000.00 2026-08-25 on 12 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	129.85	166100	110.00	141.85	108.45
3:39pm	129.85	166100	110.00	141.85	108.45
3:38pm	129.85	166100	110.00	141.85	108.45
3:37pm	128.35	166375	110.00	141.85	108.45
3:36pm	128.35	166375	110.00	141.85	108.45
3:34pm	128.35	166375	110.00	141.85	108.45
3:33pm	128.35	166375	110.00	141.85	108.45
3:31pm	128.35	166375	110.00	141.85	108.45
3:30pm	128.35	166375	110.00	141.85	108.45
3:29pm	128.35	166375	110.00	141.85	108.45

option chart MUTHOOTFIN PE 3000.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3000.00 PE PUT today?: Premium of MUTHOOTFIN 3000.00 PE is 129.20 on 12 Aug 2026 PUT opened at 110.00 and traded inside a Low-High range of 108.45-141.85 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3000.00 PUT PE today?: Open Interest of MUTHOOTFIN 3000.00 PE is 165825 today. This has changed -5775.00 from previous day.
What is underlying price of MUTHOOTFIN 3000.00 PE PUT today?: Underlying price of MUTHOOTFIN 3000.00 PE PUT is 2876.42 today.
What is lot size of MUTHOOTFIN 3000.00 PUT PE today?: Lot size of MUTHOOTFIN 3000.00 PUT PE is 275.00
Is MUTHOOTFIN 3000.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3000.00 PE (PUT) 25 August 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2876.30

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2750 strike, MUTHOOTFIN PE 2800 strike, MUTHOOTFIN PE 2850 strike, MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, All CE , All PE

MUTHOOTFIN 3000.00 PUT PE available expiry dates

MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry

MUTHOOTFIN 3000.00 PE Live prices

Premium of PUT (PE) of strike 3000.00 is at: 129.20 on 12 Aug 2026
PUT opened at 110.00 and traded inside a Low-High range of 108.45-141.85 as on 12 Wed Aug 2026

The underlying equity is trading at 2876.30 which means that PUT of strike 3000.00 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3000.00 is 165,825

Price action analysis of 3000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Wed Aug	2876.30	129.20	110.00	141.85	108.45	19	45,601,875	-3.4%
11 Tue Aug	2915.90	108.05	112.10	113.25	86.00	-9	47,190,000	6.5%
10 Mon Aug	2906.00	119.05	127.00	133.90	104.20	-6	44,316,250	-5%
07 Fri Aug	2890.00	126.65	141.95	148.10	121.80	-8	46,660,625	-5.1%
06 Thu Aug	2894.20	137.70	106.25	144.70	99.85	7	49,156,250	13.8%
05 Wed Aug	2892.00	128.00	121.10	143.60	103.40	-16	43,181,875	-2.2%

Charts for MUTHOOTFIN 3000.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis