MUTHOOTFIN 3000.00 PE (PUT) 27 October 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 3000.00 PE is trading at ₹ on 10:31am 14 Wed Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MUTHOOTFIN 3000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2580.000 as on 14 Wed Oct 3:45pm
Day open: 2620.000 Range: 2575.600 to 2626.000

Option Price: MUTHOOTFIN PE 3000.00 2026-10-27 on 14 Wed Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MUTHOOTFIN PE 3000.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 3000.00 PE PUT today?: Premium of MUTHOOTFIN 3000.00 PE is 355.05 on 13 Oct 2026 PUT opened at 355.05 and traded inside a Low-High range of 355.00-355.05 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3000.00 PUT PE today?: Open Interest of MUTHOOTFIN 3000.00 PE is 63525 today. This has changed -550.00 from previous day.
What is underlying price of MUTHOOTFIN 3000.00 PE PUT today?: Underlying price of MUTHOOTFIN 3000.00 PE PUT is 2626.00 today.
What is lot size of MUTHOOTFIN 3000.00 PUT PE today?: Lot size of MUTHOOTFIN 3000.00 PUT PE is 275.00
Is MUTHOOTFIN 3000.00 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 3000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 3000.00 PE (PUT) 27 October 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2580.00

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2500 strike, MUTHOOTFIN PE 2550 strike, MUTHOOTFIN PE 2600 strike, MUTHOOTFIN PE 2650 strike, MUTHOOTFIN PE 2700 strike, All CE , All PE

MUTHOOTFIN 3000.00 PUT PE available expiry dates

MUTHOOTFIN 27 Oct 2026 expiry MUTHOOTFIN 23 Nov 2026 expiry MUTHOOTFIN 29 Dec 2026 expiry

MUTHOOTFIN 3000.00 PE Live prices

Premium of PUT (PE) of strike 3000.00 is at: 355.05 on 13 Oct 2026
PUT opened at 355.05 and traded inside a Low-High range of 355.00-355.05 as on 13 Tue Oct 2026

The underlying equity is trading at 2580.00 which means that PUT of strike 3000.00 is ITM PUT option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 3000.00 is 63,525

Munafa analysis MUTHOOTFIN 3000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Oct	2580.00	355.05	355.05	355.05	355.00	1	17,469,375	-0.9%
12 Mon Oct	2626.00	351.20	355.00	356.00	351.20	-2	17,620,625	-0.9%
06 Tue Oct	2634.10	313.15	308.70	313.70	308.70	5	17,771,875	-0.4%
05 Mon Oct	2624.70	297.10	0.00	0.00	0.00	0	17,847,500	0%
01 Thu Oct	2559.60	297.10	257.10	297.10	257.10	21	17,847,500	-2.5%
29 Tue Sep	2654.40	245.00	255.00	265.00	240.00	6	18,301,250	14.7%

Charts for MUTHOOTFIN 3000.00 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis