MUTHOOTFIN 2800 PE (PUT) 25 August 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2800 PE is trading at ₹ 31.65 on 9:43am 10 Mon Aug 2026

Option of MUTHOOTFIN 2800 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 32.54 - Current price of MUTHOOTFIN 2800 PE is lower than this average.
30 minute average: ₹ 32.08 - Current price of MUTHOOTFIN 2800 PE is lower than this average.
Hourly average: ₹ 34.81 - Current price of MUTHOOTFIN 2800 PE is lower than this average.
Day open: ₹ 32.35
Day range: 29.00 - 34.75
Open Interest: 508750 (5.088 L)

Munafa Value: 30 - This score indicates that the option of MUTHOOTFIN 2800 PE is trending downwards. You can choose to sell it.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2896.100 as on 10 Mon Aug 9:44am
Day open: 2905.000 Range: 2886.000 to 2912.200

Option Price: MUTHOOTFIN PE 2800 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:43am	31.65	508750	32.35	34.75	29.00
9:42am	31.65	508750	32.35	34.75	29.00
9:41am	31.45	509850	32.35	34.75	29.00
9:40am	31.45	510125	32.35	34.75	29.00
9:39am	31.15	510675	32.35	34.75	29.00
9:38am	33.25	510400	32.35	34.75	29.00
9:36am	33.75	510400	32.35	34.75	29.00
9:35am	33.75	510400	32.35	34.75	29.00
9:34am	33.40	510400	32.35	34.75	29.00
9:33am	33.85	510125	32.35	34.75	29.00

option chart MUTHOOTFIN PE 2800 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2800 PE PUT today?: Premium of MUTHOOTFIN 2800 PE is 32.40 on 07 Aug 2026 PUT opened at 40.70 and traded inside a Low-High range of 29.45-41.00 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2800 PUT PE today?: Open Interest of MUTHOOTFIN 2800 PE is 509575 today. This has changed -18975.00 from previous day.
What is underlying price of MUTHOOTFIN 2800 PE PUT today?: Underlying price of MUTHOOTFIN 2800 PE PUT is 2890.00 today.
What is lot size of MUTHOOTFIN 2800 PUT PE today?: Lot size of MUTHOOTFIN 2800 PUT PE is 275.00
Is MUTHOOTFIN 2800 PE PUT ITM or OTM or ATM?: MUTHOOTFIN 2800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2800 PE (PUT) 25 August 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2890.00

MUTHOOTFIN PUT PE available options strikes

MUTHOOTFIN PE 2750 strike, MUTHOOTFIN PE 2800 strike, MUTHOOTFIN PE 2850 strike, MUTHOOTFIN PE 2900 strike, MUTHOOTFIN PE 2950 strike, MUTHOOTFIN PE 3000 strike, All CE , All PE

MUTHOOTFIN 2800 PUT PE available expiry dates

MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry

MUTHOOTFIN 2800 PE Live prices

Premium of PUT (PE) of strike 2800 is at: 32.40 on 07 Aug 2026
PUT opened at 40.70 and traded inside a Low-High range of 29.45-41.00 as on 07 Fri Aug 2026

The underlying equity is trading at 2890.00 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for PUT (PE) of strike 2800 is 509,575

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Aug	2890.00	32.40	40.70	41.00	29.45	-15	140,133,125	-3.6%
06 Thu Aug	2894.20	38.35	26.05	41.80	24.05	8	145,351,250	-7.7%
05 Wed Aug	2892.00	35.30	27.60	41.60	25.20	-23	157,526,875	-11.9%
04 Tue Aug	2870.00	46.30	49.50	53.00	38.00	-10	178,777,500	-11.5%
03 Mon Aug	2890.90	51.60	55.10	112.60	50.10	114	202,070,000	167.5%
31 Fri Jul	3119.60	24.05	39.00	41.35	22.80	-47	75,549,375	18.4%

Charts for MUTHOOTFIN 2800 PUT PE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis