Munafa Stock Market Course + Intraday & FNO calls 
Live MUTHOOTFIN 3850.00 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited
Live Options premium chart analysis for Live MUTHOOTFIN 3850.00 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited
Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE
MUTHOOTFIN 3850.00 CE Live prices
Spot price of MUTHOOTFIN: 3804.700 as on 24 Wed Dec 3:45pm
Day open: 3820.000 Range: 3790.000 to 3890.000
Option Price: MUTHOOTFIN CE 3850.00 2025-12-30 on 24 Wed Dec 2025
MUTHOOTFIN 3850.00 CE is trading at 22.05 on 3:30pm 24 Wed Dec 2025
Lot size of MUTHOOTFIN is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 22.05 | 368775 | 24.55 | 65.80 | 19.70 |
| 3:29pm | 21.80 | 368775 | 24.55 | 65.80 | 19.70 |
| 3:28pm | 21.90 | 368775 | 24.55 | 65.80 | 19.70 |
| 3:27pm | 21.80 | 345400 | 24.55 | 65.80 | 19.70 |
| 3:26pm | 20.05 | 345400 | 24.55 | 65.80 | 19.70 |
| 3:25pm | 22.30 | 345400 | 24.55 | 65.80 | 21.15 |
| 3:24pm | 22.10 | 345400 | 24.55 | 65.80 | 21.15 |
| 3:23pm | 21.25 | 352825 | 24.55 | 65.80 | 21.15 |
| 3:22pm | 22.50 | 352825 | 24.55 | 65.80 | 22.35 |
| 3:21pm | 24.75 | 359975 | 24.55 | 65.80 | 22.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MUTHOOTFIN 3850.00 CE CALL today?
- Premium of MUTHOOTFIN 3850.00 CE is 22.40 on 23 Dec 2025 CALL opened at 30.00 and traded inside a Low-High range of 16.05-34.80 today. Please click here table for more current prices.
- What is open interest of MUTHOOTFIN 3850.00 CALL CE today?
- Open Interest of MUTHOOTFIN 3850.00 CE is 465575 today. This has changed 18150.00 from previous day.
- What is underlying price of MUTHOOTFIN 3850.00 CE CALL today?
- Underlying price of MUTHOOTFIN 3850.00 CE CALL is 3808.20 today.
- What is lot size of MUTHOOTFIN 3850.00 CALL CE today?
- Lot size of MUTHOOTFIN 3850.00 CALL CE is 275.00
- Is MUTHOOTFIN 3850.00 CE CALL ITM or OTM or ATM?
- MUTHOOTFIN 3850.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3804.70
MUTHOOTFIN CALL CE available options strikes
CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, All CE , All PE
MUTHOOTFIN 3850.00 CALL CE available expiry dates
Premium of MUTHOOTFIN 3850.00 CALL CE December 30 2025
MUTHOOTFIN 3850.00 CE Live prices Premium of CALL (CE) of strike 3850.00 is at: 22.40 on 23 Dec 2025
CALL opened at 30.00 and traded inside a Low-High range of 16.05-34.80
as on 23 Tue Dec 2025
The underlying equity is trading at 3804.70 which means that CALL of strike 3850.00 is OTM CALL option (out of the money)
Lot size of MUTHOOTFIN Muthoot Finance Limited is 275
Total Open Interest for CALL (CE) of strike 3850.00 is 465,575
Price action analysis of 3850.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 3850.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Tue Dec | 3804.70 | 22.40 | 30.00 | 34.80 | 16.05 | -9 | 128,033,125 | 4.1% |
| 22 Mon Dec | 3808.20 | 24.85 | 22.90 | 28.45 | 16.10 | 8 | 123,041,875 | 25% |
| 19 Fri Dec | 3790.40 | 22.85 | 22.55 | 24.00 | 15.50 | 3 | 98,463,750 | -1.8% |
| 18 Thu Dec | 3781.20 | 22.05 | 32.10 | 32.70 | 18.80 | -31 | 100,278,750 | -7.5% |
| 17 Wed Dec | 3749.90 | 32.05 | 74.95 | 79.90 | 29.65 | -56 | 108,370,625 | 31.5% |
| 16 Tue Dec | 3766.50 | 72.95 | 80.00 | 88.20 | 65.00 | -17 | 82,431,250 | 9.7% |
Charts for MUTHOOTFIN 3850.00 CALL CE options for Muthoot Finance Limited
Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MUTHOOTFIN further analysis
Live MUTHOOTFIN 3850.00 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited
These are Live MUTHOOTFIN 3850.00 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MUTHOOTFIN 3850.00 CE (CALL) 30 December 2025 options price chart analysis Muthoot Finance Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
