Live MUTHOOTFIN 3850.00 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Live Options premium chart analysis for Live MUTHOOTFIN 3850.00 CE (CALL) 27 January 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

MUTHOOTFIN 3850.00 CE Live prices

What is premium price of MUTHOOTFIN 3850.00 CE CALL today?: Premium of MUTHOOTFIN 3850.00 CE is 105.20 on 23 Dec 2025 CALL opened at 110.00 and traded inside a Low-High range of 89.25-118.65 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 3850.00 CALL CE today?: Open Interest of MUTHOOTFIN 3850.00 CE is 38500 today. This has changed 15675.00 from previous day.
What is underlying price of MUTHOOTFIN 3850.00 CE CALL today?: Underlying price of MUTHOOTFIN 3850.00 CE CALL is 3808.20 today.
What is lot size of MUTHOOTFIN 3850.00 CALL CE today?: Lot size of MUTHOOTFIN 3850.00 CALL CE is 275.00
Is MUTHOOTFIN 3850.00 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 3850.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3804.70

MUTHOOTFIN CALL CE available options strikes

CE 3650, CE 3700, CE 3750, CE 3800, CE 3850, CE 3900, CE 3950, All CE , All PE

MUTHOOTFIN 3850.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MUTHOOTFIN 3850.00 CALL CE January 27 2026

MUTHOOTFIN 3850.00 CE Live prices

Premium of CALL (CE) of strike 3850.00 is at: 105.20 on 23 Dec 2025
CALL opened at 110.00 and traded inside a Low-High range of 89.25-118.65 as on 23 Tue Dec 2025

The underlying equity is trading at 3804.70 which means that CALL of strike 3850.00 is OTM CALL option (out of the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 3850.00 is 38,500

Munafa analysis MUTHOOTFIN 3850.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 3850.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3850.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Tue Dec	3804.70	105.20	110.00	118.65	89.25	4	10,587,500	68.7%
22 Mon Dec	3808.20	100.65	84.00	105.00	84.00	24	6,276,875	40.7%
19 Fri Dec	3790.40	81.00	76.10	81.00	73.85	-6	4,461,875	0%
18 Thu Dec	3781.20	87.00	97.95	98.55	81.85	-14	4,461,875	-1.7%
17 Wed Dec	3749.90	102.20	142.75	151.35	99.55	-28	4,537,500	76.5%
16 Tue Dec	3766.50	143.65	142.00	146.00	123.75	-9	2,571,250	21.4%

Charts for MUTHOOTFIN 3850.00 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis