MUTHOOTFIN 2850 CE (CALL) 25 August 2026 options price chart analysis Muthoot Finance Limited

MUTHOOTFIN 2850 CE is trading at ₹ 109.35 on 3:33pm 07 Fri Aug 2026

10 minute average: ₹ 113.12 - Current price of MUTHOOTFIN 2850 CE is lower than this average.
30 minute average: ₹ 106.45 - Current price of MUTHOOTFIN 2850 CE is higher than this average.
Hourly average: ₹ 106.27 - Current price of MUTHOOTFIN 2850 CE is higher than this average.
Day open: ₹ 102.05
Day range: 100.00 - 123.10
Open Interest: 256575 (2.566 L)

Munafa Value: 60 - This score indicates that the option of MUTHOOTFIN 2850 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MUTHOOTFIN is: 275

Spot price of MUTHOOTFIN: 2890.000 as on 07 Fri Aug 3:32pm
Day open: 2900.000 Range: 2870.500 to 2914.000

Option Price: MUTHOOTFIN CE 2850 2026-08-25 on 07 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	109.35	256575	102.05	123.10	100.00
3:31pm	109.35	256575	102.05	123.10	100.00
3:30pm	110.95	256575	102.05	123.10	100.00
3:29pm	111.95	256575	102.05	123.10	100.00
3:27pm	113.30	257125	102.05	123.10	100.00
3:25pm	115.00	257675	102.05	123.10	100.00
3:24pm	114.50	258775	102.05	123.10	100.00
3:23pm	116.00	259050	102.05	123.10	100.00
3:22pm	113.15	259600	102.05	123.10	100.00
3:21pm	117.60	259875	102.05	123.10	100.00

option chart MUTHOOTFIN CE 2850 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MUTHOOTFIN 2850 CE CALL today?: Premium of MUTHOOTFIN 2850 CE is 111.35 on 07 Aug 2026 CALL opened at 102.05 and traded inside a Low-High range of 100.00-123.10 today. Please click here table for more current prices.
What is open interest of MUTHOOTFIN 2850 CALL CE today?: Open Interest of MUTHOOTFIN 2850 CE is 257125 today. This has changed 2200.00 from previous day.
What is underlying price of MUTHOOTFIN 2850 CE CALL today?: Underlying price of MUTHOOTFIN 2850 CE CALL is 2890.00 today.
What is lot size of MUTHOOTFIN 2850 CALL CE today?: Lot size of MUTHOOTFIN 2850 CALL CE is 275.00
Is MUTHOOTFIN 2850 CE CALL ITM or OTM or ATM?: MUTHOOTFIN 2850 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MUTHOOTFIN 2850 CE (CALL) 25 August 2026 options price chart analysis Muthoot Finance Limited

Muthoot Finance Limited MUTHOOTFIN trades in NSE under Finance (including NBFCs) NSE

Underlying equity prev closing: 2890.00

MUTHOOTFIN CALL CE available options strikes

MUTHOOTFIN CE 2750 strike, MUTHOOTFIN CE 2800 strike, MUTHOOTFIN CE 2850 strike, MUTHOOTFIN CE 2900 strike, MUTHOOTFIN CE 2950 strike, MUTHOOTFIN CE 3000 strike, All CE , All PE

MUTHOOTFIN 2850 CALL CE available expiry dates

MUTHOOTFIN 25 Aug 2026 expiry MUTHOOTFIN 29 Sep 2026 expiry MUTHOOTFIN 27 Oct 2026 expiry

MUTHOOTFIN 2850 CE Live prices

Premium of CALL (CE) of strike 2850 is at: 111.35 on 07 Aug 2026
CALL opened at 102.05 and traded inside a Low-High range of 100.00-123.10 as on 07 Fri Aug 2026

The underlying equity is trading at 2890.00 which means that CALL of strike 2850 is ITM CALL option (in the money)

Lot size of MUTHOOTFIN Muthoot Finance Limited is 275

Total Open Interest for CALL (CE) of strike 2850 is 257,125

Munafa analysis MUTHOOTFIN 2850 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2850 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2850 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Muthoot Finance Limited, both for buyers and sellers | MUTHOOTFIN Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	2890.00	111.35	102.05	123.10	100.00	-2	70,709,375	0.9%
06 Thu Aug	2894.20	114.55	142.00	156.20	108.20	-8	70,104,375	-0.5%
05 Wed Aug	2892.00	124.60	118.00	152.40	114.45	15	70,482,500	-10.2%
04 Tue Aug	2870.00	107.60	111.10	123.95	101.10	-4	78,498,750	-4.2%
03 Mon Aug	2890.90	112.80	150.00	150.00	66.00	-64	81,901,875	5057.1%
31 Fri Jul	3119.60	321.50	274.00	336.15	261.80	37	1,588,125	40%

Charts for MUTHOOTFIN 2850 CALL CE options for Muthoot Finance Limited

Select an expiry and a strike price below to view charts for those options. MUTHOOTFIN All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MUTHOOTFIN further analysis