Munafa Stock Market Course + Intraday & FNO calls 
MPHASIS 3000 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited
Live Options price premium & chart analysis for MPHASIS 3000 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited
MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE
Spot price of MPHASIS: 2786.000 as on 30 Tue Dec 11:43am
Day open: 2810.900 Range: 2777.000 to 2811.000
Option Price: MPHASIS PE 3000 2025-12-30 on 29 Mon Dec 2025
MPHASIS 3000 PE is trading at 153.00 on 11:32am 29 Mon Dec 2025
Lot size of MPHASIS is: 275
| Time | Option Price | Open Interest | Open | High | Low |
| 11:32am | 153.00 | 57475 | 0.00 | 0.00 | 0.00 |
| 11:30am | 153.00 | 57475 | 0.00 | 0.00 | 0.00 |
| 11:29am | 153.00 | 57475 | 0.00 | 0.00 | 0.00 |
| 11:28am | 153.00 | 57475 | 0.00 | 0.00 | 0.00 |
| 11:26am | 153.00 | 57475 | 0.00 | 0.00 | 0.00 |
| 11:25am | 153.00 | 57475 | 0.00 | 0.00 | 0.00 |
| 11:24am | 153.00 | 57475 | 0.00 | 0.00 | 0.00 |
| 11:23am | 153.00 | 57475 | 0.00 | 0.00 | 0.00 |
| 11:21am | 153.00 | 57475 | 0.00 | 0.00 | 0.00 |
| 11:19am | 153.00 | 57475 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MPHASIS 3000 PE PUT today?
- Premium of MPHASIS 3000 PE is 190.05 on 29 Dec 2025 PUT opened at 189.40 and traded inside a Low-High range of 186.10-192.00 today. Please click here table for more current prices.
- What is open interest of MPHASIS 3000 PUT PE today?
- Open Interest of MPHASIS 3000 PE is 56650 today. This has changed -825.00 from previous day.
- What is underlying price of MPHASIS 3000 PE PUT today?
- Underlying price of MPHASIS 3000 PE PUT is 2812.20 today.
- What is lot size of MPHASIS 3000 PUT PE today?
- Lot size of MPHASIS 3000 PUT PE is 275.00
- Is MPHASIS 3000 PE PUT ITM or OTM or ATM?
- MPHASIS 3000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2812.30
MPHASIS PUT PE available options strikes
PE 2700, PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, All CE , All PE
MPHASIS 3000 PUT PE available expiry dates
Premium of MPHASIS 3000 PUT PE December 30 2025
MPHASIS 3000 PE Live prices Premium of PUT (PE) of strike 3000 is at: 190.05 on 29 Dec 2025
PUT opened at 189.40 and traded inside a Low-High range of 186.10-192.00
as on 29 Mon Dec 2025
The underlying equity is trading at 2812.30 which means that PUT of strike 3000 is ITM PUT option (in the money)
Lot size of MPHASIS MphasiS Limited is 275
Total Open Interest for PUT (PE) of strike 3000 is 56,650
Munafa analysis MPHASIS 3000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 3000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 3000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 29 Mon Dec | 2812.30 | 190.05 | 189.40 | 192.00 | 186.10 | 24 | 15,578,750 | -1.4% |
| 26 Fri Dec | 2850.60 | 153.00 | 123.00 | 153.00 | 123.00 | 37 | 15,805,625 | -0.9% |
| 24 Wed Dec | 2891.90 | 111.55 | 85.00 | 114.20 | 73.75 | 43 | 15,956,875 | -2.3% |
| 23 Tue Dec | 2938.40 | 77.95 | 107.00 | 107.00 | 74.70 | -38 | 16,335,000 | -1.8% |
| 22 Mon Dec | 2887.00 | 125.80 | 150.65 | 183.85 | 109.20 | 4 | 16,637,500 | -7.6% |
| 19 Fri Dec | 2890.20 | 119.85 | 134.35 | 134.65 | 118.20 | -13 | 17,998,750 | -0.4% |
Charts for MPHASIS 3000 PUT PE options for MphasiS Limited
Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MPHASIS further analysis
MPHASIS 3000 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited
These are MPHASIS 3000 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MPHASIS 3000 PE (PUT) 30 December 2025 options price chart analysis MphasiS Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
