MPHASIS 2160 PE (PUT) 28 April 2026 options price chart analysis MphasiS Limited

MPHASIS 2160 PE is trading at ₹ 2.10 on 12:14pm 27 Mon Apr 2026

10 minute average: ₹ 2.1 - Current price of MPHASIS 2160 PE is higher than this average.
30 minute average: ₹ 2.09 - Current price of MPHASIS 2160 PE is higher than this average.
Hourly average: ₹ 2.02 - Current price of MPHASIS 2160 PE is higher than this average.
Day open: ₹ 5.50
Day range: 1.15 - 5.65
Open Interest: 17600 (17.6 K)

Munafa Value: 80 - This score indicates that the option of MPHASIS 2160 PE is trending upwards. You can choose to buy it.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2258.500 as on 27 Mon Apr 12:14pm
Day open: 2187.900 Range: 2185.000 to 2260.000

Option Price: MPHASIS PE 2160 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:14pm	2.10	17600	5.50	5.65	1.15
12:13pm	2.10	17600	5.50	5.65	1.15
12:12pm	2.10	17600	5.50	5.65	1.15
12:11pm	2.10	17600	5.50	5.65	1.15
12:10pm	2.10	17600	5.50	5.65	1.15
12:09pm	2.10	17600	5.50	5.65	1.15
12:08pm	2.10	17600	5.50	5.65	1.15
12:07pm	2.10	17600	5.50	5.65	1.15
12:06pm	2.10	17600	5.50	5.65	1.15
12:05pm	2.10	17600	5.50	5.65	1.15

option chart MPHASIS PE 2160 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2160 PE PUT today?: Premium of MPHASIS 2160 PE is 20.15 on 24 Apr 2026 PUT opened at 11.95 and traded inside a Low-High range of 11.95-49.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2160 PUT PE today?: Open Interest of MPHASIS 2160 PE is 11550 today. This has changed 11550.00 from previous day.
What is underlying price of MPHASIS 2160 PE PUT today?: Underlying price of MPHASIS 2160 PE PUT is 2175.80 today.
What is lot size of MPHASIS 2160 PUT PE today?: Lot size of MPHASIS 2160 PUT PE is 275.00
Is MPHASIS 2160 PE PUT ITM or OTM or ATM?: MPHASIS 2160 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2160 PE (PUT) 28 April 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2175.80

MPHASIS PUT PE available options strikes

MPHASIS PE 2080 strike, MPHASIS PE 2100 strike, MPHASIS PE 2120 strike, MPHASIS PE 2140 strike, MPHASIS PE 2150 strike, MPHASIS PE 2160 strike, MPHASIS PE 2180 strike, MPHASIS PE 2200 strike, MPHASIS PE 2220 strike, MPHASIS PE 2240 strike, MPHASIS PE 2250 strike, MPHASIS PE 2260 strike, MPHASIS PE 2280 strike, All CE , All PE

MPHASIS 2160 PUT PE available expiry dates

MPHASIS 28 Apr 2026 expiry MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry

MPHASIS 2160 PE Live prices

Premium of PUT (PE) of strike 2160 is at: 20.15 on 24 Apr 2026
PUT opened at 11.95 and traded inside a Low-High range of 11.95-49.00 as on 24 Fri Apr 2026

The underlying equity is trading at 2175.80 which means that PUT of strike 2160 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2160 is 11,550

Price action analysis of 2160 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	2175.80	20.15	11.95	49.00	11.95	-85	3,176,250	-%
23 Thu Apr	2277.00	138.70	0.00	0.00	0.00	0	0	-%
22 Wed Apr	2331.00	138.70	0.00	0.00	0.00	0	0	-%
21 Tue Apr	2419.00	138.70	0.00	0.00	0.00	0	0	-%
20 Mon Apr	2417.00	138.70	0.00	0.00	0.00	0	0	-%
17 Fri Apr	2462.20	138.70	0.00	0.00	0.00	0	0	-%

Charts for MPHASIS 2160 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MPHASIS further analysis