MPHASIS 2220 PE (PUT) 26 May 2026 options price chart analysis MphasiS Limited

MPHASIS 2220 PE is trading at ₹ 56.45 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 57.51 - Current price of MPHASIS 2220 PE is lower than this average.
30 minute average: ₹ 57.39 - Current price of MPHASIS 2220 PE is lower than this average.
Hourly average: ₹ 55.23 - Current price of MPHASIS 2220 PE is higher than this average.
Day open: ₹ 60.00
Day range: 40.70 - 63.00
Open Interest: 13200 (13.2 K)

Munafa Value: 40 - This score indicates that the option of MPHASIS 2220 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MPHASIS is: 275

Spot price of MPHASIS: 2276.700 as on 30 Thu Apr 3:44pm
Day open: 2314.500 Range: 2240.800 to 2349.200

Option Price: MPHASIS PE 2220 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	56.45	13200	60.00	63.00	40.70
3:29pm	56.45	13200	60.00	63.00	40.70
3:28pm	56.80	13475	60.00	63.00	40.70
3:27pm	56.80	13475	60.00	63.00	40.70
3:25pm	56.80	13475	60.00	63.00	40.70
3:24pm	58.35	13475	60.00	63.00	40.70
3:22pm	58.35	13475	60.00	63.00	40.70
3:21pm	58.35	13200	60.00	63.00	40.70
3:19pm	58.35	13200	60.00	63.00	40.70
3:17pm	58.35	13750	60.00	63.00	40.70

option chart MPHASIS PE 2220 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MPHASIS 2220 PE PUT today?: Premium of MPHASIS 2220 PE is 58.45 on 30 Apr 2026 PUT opened at 60.00 and traded inside a Low-High range of 40.70-63.00 today. Please click here table for more current prices.
What is open interest of MPHASIS 2220 PUT PE today?: Open Interest of MPHASIS 2220 PE is 12925 today. This has changed 10450.00 from previous day.
What is underlying price of MPHASIS 2220 PE PUT today?: Underlying price of MPHASIS 2220 PE PUT is 2276.70 today.
What is lot size of MPHASIS 2220 PUT PE today?: Lot size of MPHASIS 2220 PUT PE is 275.00
Is MPHASIS 2220 PE PUT ITM or OTM or ATM?: MPHASIS 2220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2220 PE (PUT) 26 May 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2276.70

MPHASIS PUT PE available options strikes

MPHASIS PE 2180 strike, MPHASIS PE 2200 strike, MPHASIS PE 2220 strike, MPHASIS PE 2240 strike, MPHASIS PE 2260 strike, MPHASIS PE 2280 strike, MPHASIS PE 2300 strike, MPHASIS PE 2320 strike, MPHASIS PE 2340 strike, MPHASIS PE 2360 strike, MPHASIS PE 2380 strike, All CE , All PE

MPHASIS 2220 PUT PE available expiry dates

MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry MPHASIS 28 Jul 2026 expiry

MPHASIS 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 58.45 on 30 Apr 2026
PUT opened at 60.00 and traded inside a Low-High range of 40.70-63.00 as on 30 Thu Apr 2026

The underlying equity is trading at 2276.70 which means that PUT of strike 2220 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2220 is 12,925

Price action analysis of 2220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	2276.70	58.45	60.00	63.00	40.70	-29	3,554,375	422.2%
29 Wed Apr	2250.70	83.00	83.00	83.00	83.00	70	680,625	12.5%
28 Tue Apr	2270.30	48.60	0.00	0.00	0.00	0	605,000	0%
27 Mon Apr	2264.90	48.60	0.00	0.00	0.00	0	605,000	0%
24 Fri Apr	2175.80	48.60	0.00	0.00	0.00	0	605,000	0%
23 Thu Apr	2277.00	48.60	0.00	0.00	0.00	0	605,000	0%

Charts for MPHASIS 2220 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.