MPHASIS 2140 PE (PUT) 26 May 2026 options price chart analysis MphasiS Limited

What is premium price of MPHASIS 2140 PE PUT today?: Premium of MPHASIS 2140 PE is 49.00 on 28 Apr 2026 PUT opened at 50.00 and traded inside a Low-High range of 47.55-51.65 today. Please click here table for more current prices.
What is open interest of MPHASIS 2140 PUT PE today?: Open Interest of MPHASIS 2140 PE is 15950 today. This has changed 2475.00 from previous day.
What is underlying price of MPHASIS 2140 PE PUT today?: Underlying price of MPHASIS 2140 PE PUT is 2270.30 today.
What is lot size of MPHASIS 2140 PUT PE today?: Lot size of MPHASIS 2140 PUT PE is 275.00
Is MPHASIS 2140 PE PUT ITM or OTM or ATM?: MPHASIS 2140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MPHASIS 2140 PE (PUT) 26 May 2026 options price chart analysis MphasiS Limited

MphasiS Limited MPHASIS trades in NSE under IT Consulting & Software NSE

Underlying equity prev closing: 2270.30

MPHASIS PUT PE available options strikes

MPHASIS PE 2160 strike, MPHASIS PE 2180 strike, MPHASIS PE 2200 strike, MPHASIS PE 2220 strike, MPHASIS PE 2240 strike, MPHASIS PE 2260 strike, MPHASIS PE 2280 strike, MPHASIS PE 2300 strike, MPHASIS PE 2320 strike, MPHASIS PE 2340 strike, MPHASIS PE 2360 strike, MPHASIS PE 2380 strike, All CE , All PE

MPHASIS 2140 PUT PE available expiry dates

MPHASIS 26 May 2026 expiry MPHASIS 30 Jun 2026 expiry

MPHASIS 2140 PE Live prices

Premium of PUT (PE) of strike 2140 is at: 49.00 on 28 Apr 2026
PUT opened at 50.00 and traded inside a Low-High range of 47.55-51.65 as on 28 Tue Apr 2026

The underlying equity is trading at 2270.30 which means that PUT of strike 2140 is OTM PUT option (out of the money)

Lot size of MPHASIS MphasiS Limited is 275

Total Open Interest for PUT (PE) of strike 2140 is 15,950

Munafa analysis MPHASIS 2140 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2140 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for MphasiS Limited, both for buyers and sellers | MPHASIS Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	2270.30	49.00	50.00	51.65	47.55	-10	4,386,250	18.4%
27 Mon Apr	2264.90	54.50	80.00	80.00	54.00	-39	3,705,625	16.7%
24 Fri Apr	2175.80	90.80	58.20	107.90	58.20	228	3,176,250	2000%
23 Thu Apr	2277.00	27.60	0.00	0.00	0.00	0	151,250	0%
22 Wed Apr	2331.00	27.60	0.00	0.00	0.00	0	151,250	0%
21 Tue Apr	2419.00	27.60	0.00	0.00	0.00	0	151,250	0%

Charts for MPHASIS 2140 PUT PE options for MphasiS Limited

Select an expiry and a strike price below to view charts for those options. MPHASIS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.