MOTHERSON 135 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 135 CALL

Options premium and indicators chart analysis for MOTHERSON 135 CE CALL indicators chart analysis Samvrdhna Mthrsn Intl Ltd options price chart strike 135 CALL

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

What is premium price of MOTHERSON 135 CE CALL today?: Premium of MOTHERSON 135 CE is 0.50 on 25 Mar 2025 CALL opened at 1.75 and traded inside a Low-High range of 0.40-1.75 today. Please see below table for more current prices.
What is open interest of MOTHERSON 135 CALL CE today?: Open Interest of MOTHERSON 135 CE is 5978200 today. This has changed 1831800.00 from previous day.
What is underlying price of MOTHERSON 135 CE CALL today?: Underlying price of MOTHERSON 135 CE CALL is 131.45 today.
What is lot size of MOTHERSON 135 CALL CE today?: Lot size of MOTHERSON 135 CALL CE is 3550.00
Is MOTHERSON 135 CE CALL ITM or OTM or ATM?: MOTHERSON 135 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 131.46

MOTHERSON CALL CE available options strikes

CE 125, CE 130, CE 135, All CE , All PE

MOTHERSON 135 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MOTHERSON 135 CALL CE Mar 27 2025

MOTHERSON 135 CE Live prices

Spot price of MOTHERSON: 135.540 as on 26 Wed Mar 12:11pm
Day open: 133.150 Range: 132.600 to 135.740

Option Price: MOTHERSON CE 135 2025-03-27 on 26 Wed Mar 2025

Lot size of MOTHERSON is: 3550

Time	Option Price	Open Interest	Open	High	Low
12:11pm	1.05	3869500	0.60	1.35	0.60
12:10pm	0.90	3855300	0.60	1.35	0.60
12:08pm	0.90	3855300	0.60	1.35	0.60
12:07pm	1.05	3855300	0.60	1.35	0.60
12:06pm	0.85	3855300	0.60	1.35	0.60
12:05pm	0.85	3855300	0.60	1.35	0.60
12:04pm	0.75	3812700	0.60	1.35	0.60
12:03pm	0.70	3812700	0.60	1.35	0.60
12:02pm	0.80	3794950	0.60	1.35	0.60
12:01pm	0.85	3794950	0.60	1.35	0.60

option chart MOTHERSON CE 135 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 135 is at: 0.50 on 25 Mar 2025
CALL opened at 1.75 and traded inside a Low-High range of 0.40-1.75 as on 25 Tue Mar 2025

The underlying equity is trading at 131.46 which means that CALL of strike 135 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 3550

Total Open Interest for CALL (CE) of strike 135 is 5,978,200

Price action analysis of 135 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	131.46	0.50	1.75	1.75	0.40	-61	21,222,610,000	44.2%
24 Mon Mar	134.00	1.30	0.80	1.65	0.80	73	14,719,720,000	2.9%
21 Fri Mar	131.34	0.75	0.45	1.05	0.30	87	14,303,837,500	4.1%
20 Thu Mar	128.77	0.40	0.70	0.70	0.35	-33	13,736,725,000	1.2%
19 Wed Mar	129.01	0.60	0.35	0.70	0.25	71	13,572,892,500	16.2%
18 Tue Mar	125.38	0.35	0.25	0.35	0.20	75	11,682,517,500	0%

Charts for MOTHERSON 135 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis