MARUTI 11900 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11900 PUT
Options premium and indicators chart analysis for MARUTI 11900 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11900 PUT
Maruti Suzuki India Limited MARUTI trades in NSE under Cars & Utility Vehicles NSE
- What is premium price of MARUTI 11900 PE PUT today?
- Premium of MARUTI 11900 PE is 390.95 on 10 Mar 2025 PUT opened at 357.80 and traded inside a Low-High range of 298.00-408.80 today. Please see below table for more current prices.
- What is open interest of MARUTI 11900 PUT PE today?
- Open Interest of MARUTI 11900 PE is 18700 today. This has changed -8000.00 from previous day.
- What is underlying price of MARUTI 11900 PE PUT today?
- Underlying price of MARUTI 11900 PE PUT is 11585.70 today.
- What is lot size of MARUTI 11900 PUT PE today?
- Lot size of MARUTI 11900 PUT PE is 50.00
- Is MARUTI 11900 PE PUT ITM or OTM or ATM?
- MARUTI 11900 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 11586.05
MARUTI PUT PE available options strikes
PE 11100, PE 11200, PE 11300, PE 11400, PE 11500, PE 11600, PE 11700, PE 11800, PE 11900, PE 12000, PE 12100, All CE , All PE
MARUTI 11900 PUT PE available expiry dates
Premium of MARUTI 11900 PUT PE Mar 27 2025
MARUTI 11900 PE Live prices Spot price of MARUTI: 11620.000 as on 11 Tue Mar 2:40pm
Day open: 11579.500 Range: 11510.000 to 11692.000
Option Price: MARUTI PE 11900 2025-03-27 on 11 Tue Mar 2025
Lot size of MARUTI is: 50
| Time | Option Price | Open Interest | Open | High | Low |
| 2:40pm | 329.40 | 17600 | 331.55 | 409.20 | 310.25 |
| 2:39pm | 323.60 | 17600 | 331.55 | 409.20 | 310.25 |
| 2:38pm | 323.60 | 17600 | 331.55 | 409.20 | 310.25 |
| 2:37pm | 324.05 | 17700 | 331.55 | 409.20 | 310.25 |
| 2:36pm | 321.40 | 17700 | 331.55 | 409.20 | 310.25 |
| 2:35pm | 319.20 | 17700 | 331.55 | 409.20 | 310.25 |
| 2:34pm | 311.95 | 17750 | 331.55 | 409.20 | 310.25 |
| 2:32pm | 311.95 | 17750 | 331.55 | 409.20 | 310.25 |
| 2:31pm | 311.95 | 17750 | 331.55 | 409.20 | 310.25 |
| 2:30pm | 311.95 | 17750 | 331.55 | 409.20 | 310.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 11900 is at: 390.95 on 10 Mar 2025
PUT opened at 357.80 and traded inside a Low-High range of 298.00-408.80
as on 10 Mon Mar 2025
The underlying equity is trading at 11586.05 which means that PUT of strike 11900 is ITM PUT option (in the money)
Lot size of MARUTI Maruti Suzuki India Limited is 50
Total Open Interest for PUT (PE) of strike 11900 is 18,700
Price action analysis of 11900 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 11900 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Maruti Suzuki India Limited, both for buyers and sellers | MARUTI Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 10 Mon Mar | 11586.05 | 390.95 | 357.80 | 408.80 | 298.00 | 25 | 935,000 | -30% |
| 07 Fri Mar | 11664.15 | 312.60 | 330.85 | 369.55 | 284.45 | -4 | 1,335,000 | -6.8% |
| 06 Thu Mar | 11666.40 | 327.30 | 325.05 | 467.50 | 322.75 | -7 | 1,432,500 | -11.2% |
| 05 Wed Mar | 11617.35 | 354.50 | 397.95 | 407.45 | 250.00 | -5 | 1,612,500 | -8.6% |
| 04 Tue Mar | 11616.25 | 376.15 | 322.00 | 401.45 | 315.75 | 31 | 1,765,000 | -15.2% |
| 03 Mon Mar | 11775.60 | 286.25 | 243.00 | 310.95 | 188.40 | 20 | 2,082,500 | 24.1% |
Charts for MARUTI 11900 PUT PE options for Maruti Suzuki India Limited
Select an expiry and a strike price below to view charts for those options. MARUTI All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MARUTI further analysis
MARUTI 11900 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11900 PUT
These are MARUTI 11900 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11900 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MARUTI 11900 PE PUT indicators chart analysis Maruti Suzuki India Limited options price chart strike 11900 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance