MANAPPURAM 207.50 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 207.50 PUT

Options premium and indicators chart analysis for MANAPPURAM 207.50 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 207.50 PUT

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

What is premium price of MANAPPURAM 207.50 PE PUT today?: Premium of MANAPPURAM 207.50 PE is 14.80 on 03 Mar 2025 PUT opened at 16.60 and traded inside a Low-High range of 13.70-17.45 today. Please see below table for more current prices.
What is open interest of MANAPPURAM 207.50 PUT PE today?: Open Interest of MANAPPURAM 207.50 PE is 156000 today. This has changed 117000.00 from previous day.
What is underlying price of MANAPPURAM 207.50 PE PUT today?: Underlying price of MANAPPURAM 207.50 PE PUT is 199.10 today.
What is lot size of MANAPPURAM 207.50 PUT PE today?: Lot size of MANAPPURAM 207.50 PUT PE is 3000.00
Is MANAPPURAM 207.50 PE PUT ITM or OTM or ATM?: MANAPPURAM 207.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 199.10

MANAPPURAM PUT PE available options strikes

PE 190, PE 195, PE 200, PE 205, All CE , All PE

MANAPPURAM 207.50 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MANAPPURAM 207.50 PUT PE Mar 27 2025

MANAPPURAM 207.50 PE Live prices

Spot price of MANAPPURAM: 196.100 as on 04 Tue Mar 12:42pm
Day open: 197.000 Range: 195.730 to 200.000

Option Price: MANAPPURAM PE 207.50 2025-03-27 on 04 Tue Mar 2025

Lot size of MANAPPURAM is: 3000

Time	Option Price	Open Interest	Open	High	Low
12:40pm	15.00	153000	14.65	15.45	14.50
12:39pm	15.00	153000	14.65	15.45	14.50
12:38pm	15.00	153000	14.65	15.45	14.50
12:37pm	15.00	153000	14.65	15.45	14.50
12:35pm	15.00	153000	14.65	15.45	14.50
12:34pm	15.00	153000	14.65	15.45	14.50
12:33pm	15.00	153000	14.65	15.45	14.50
12:32pm	15.00	153000	14.65	15.45	14.50
12:31pm	15.00	153000	14.65	15.45	14.50
12:30pm	15.00	153000	14.65	15.45	14.50

option chart MANAPPURAM PE 207.50 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 207.50 is at: 14.80 on 03 Mar 2025
PUT opened at 16.60 and traded inside a Low-High range of 13.70-17.45 as on 03 Mon Mar 2025

The underlying equity is trading at 199.10 which means that PUT of strike 207.50 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 207.50 is 156,000

Price action analysis of 207.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Mar	199.10	14.80	16.60	17.45	13.70	2	468,000,000	300%
28 Fri Feb	200.96	14.45	13.20	15.40	12.30	-23	117,000,000	-%
27 Thu Feb	208.26	19.00	0.00	0.00	0.00	0	0	-%
25 Tue Feb	204.94	19.00	0.00	0.00	0.00	0	0	-%
24 Mon Feb	204.03	19.00	0.00	0.00	0.00	0	0	-%
21 Fri Feb	201.32	19.00	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 207.50 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis