MANAPPURAM 207.50 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 207.50 PUT

Options premium and indicators chart analysis for MANAPPURAM 207.50 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 207.50 PUT

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

What is premium price of MANAPPURAM 207.50 PE PUT today?: Premium of MANAPPURAM 207.50 PE is 15.00 on 04 Mar 2025 PUT opened at 14.65 and traded inside a Low-High range of 14.50-16.80 today. Please see below table for more current prices.
What is open interest of MANAPPURAM 207.50 PUT PE today?: Open Interest of MANAPPURAM 207.50 PE is 138000 today. This has changed -18000.00 from previous day.
What is underlying price of MANAPPURAM 207.50 PE PUT today?: Underlying price of MANAPPURAM 207.50 PE PUT is 197.60 today.
What is lot size of MANAPPURAM 207.50 PUT PE today?: Lot size of MANAPPURAM 207.50 PUT PE is 3000.00
Is MANAPPURAM 207.50 PE PUT ITM or OTM or ATM?: MANAPPURAM 207.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 197.58

MANAPPURAM PUT PE available options strikes

PE 190, PE 195, PE 200, PE 205, All CE , All PE

MANAPPURAM 207.50 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MANAPPURAM 207.50 PUT PE Mar 27 2025

MANAPPURAM 207.50 PE Live prices

Spot price of MANAPPURAM: 197.580 as on 04 Tue Mar 3:44pm
Day open: 197.000 Range: 194.680 to 200.000

Option Price: MANAPPURAM PE 207.50 2025-03-27 on 04 Tue Mar 2025

Lot size of MANAPPURAM is: 3000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.60	141000	14.65	16.80	14.50
3:28pm	15.10	144000	14.65	16.80	14.50
3:27pm	15.10	144000	14.65	16.80	14.50
3:25pm	15.20	147000	14.65	16.80	14.50
3:24pm	15.20	147000	14.65	16.80	14.50
3:22pm	15.20	147000	14.65	16.80	14.50
3:21pm	15.20	147000	14.65	16.80	14.50
3:19pm	15.20	147000	14.65	16.80	14.50
3:18pm	15.20	147000	14.65	16.80	14.50
3:17pm	15.20	147000	14.65	16.80	14.50

option chart MANAPPURAM PE 207.50 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 207.50 is at: 15.00 on 04 Mar 2025
PUT opened at 14.65 and traded inside a Low-High range of 14.50-16.80 as on 04 Tue Mar 2025

The underlying equity is trading at 197.58 which means that PUT of strike 207.50 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 207.50 is 138,000

Munafa analysis MANAPPURAM 207.50 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 207.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Mar	197.58	15.00	14.65	16.80	14.50	1	414,000,000	-11.5%
03 Mon Mar	199.10	14.80	16.60	17.45	13.70	2	468,000,000	300%
28 Fri Feb	200.96	14.45	13.20	15.40	12.30	-23	117,000,000	-%
27 Thu Feb	208.26	19.00	0.00	0.00	0.00	0	0	-%
25 Tue Feb	204.94	19.00	0.00	0.00	0.00	0	0	-%
24 Mon Feb	204.03	19.00	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 207.50 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis