MANAPPURAM 205 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 205 PUT
Options premium and indicators chart analysis for MANAPPURAM 205 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 205 PUT
Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE
- What is premium price of MANAPPURAM 205 PE PUT today?
- Premium of MANAPPURAM 205 PE is 13.60 on 04 Mar 2025 PUT opened at 14.95 and traded inside a Low-High range of 12.80-15.55 today. Please see below table for more current prices.
- What is open interest of MANAPPURAM 205 PUT PE today?
- Open Interest of MANAPPURAM 205 PE is 432000 today. This has changed 3000.00 from previous day.
- What is underlying price of MANAPPURAM 205 PE PUT today?
- Underlying price of MANAPPURAM 205 PE PUT is 197.60 today.
- What is lot size of MANAPPURAM 205 PUT PE today?
- Lot size of MANAPPURAM 205 PUT PE is 3000.00
- Is MANAPPURAM 205 PE PUT ITM or OTM or ATM?
- MANAPPURAM 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 197.58
MANAPPURAM PUT PE available options strikes
PE 190, PE 195, PE 200, PE 205, All CE , All PE
MANAPPURAM 205 PUT PE available expiry dates
Premium of MANAPPURAM 205 PUT PE Mar 27 2025
MANAPPURAM 205 PE Live prices Spot price of MANAPPURAM: 197.580 as on 04 Tue Mar 3:44pm
Day open: 197.000 Range: 194.680 to 200.000
Option Price: MANAPPURAM PE 205 2025-03-27 on 04 Tue Mar 2025
Lot size of MANAPPURAM is: 3000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.45 | 432000 | 14.95 | 15.55 | 12.80 |
| 3:29pm | 13.45 | 432000 | 14.95 | 15.55 | 12.80 |
| 3:27pm | 13.45 | 432000 | 14.95 | 15.55 | 12.80 |
| 3:26pm | 13.45 | 432000 | 14.95 | 15.55 | 12.80 |
| 3:25pm | 13.45 | 432000 | 14.95 | 15.55 | 12.80 |
| 3:24pm | 13.45 | 432000 | 14.95 | 15.55 | 12.80 |
| 3:22pm | 13.45 | 432000 | 14.95 | 15.55 | 12.80 |
| 3:21pm | 13.45 | 432000 | 14.95 | 15.55 | 12.80 |
| 3:20pm | 13.60 | 441000 | 14.95 | 15.55 | 12.80 |
| 3:18pm | 13.60 | 441000 | 14.95 | 15.55 | 12.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 205 is at: 13.60 on 04 Mar 2025
PUT opened at 14.95 and traded inside a Low-High range of 12.80-15.55
as on 04 Tue Mar 2025
The underlying equity is trading at 197.58 which means that PUT of strike 205 is ITM PUT option (in the money)
Lot size of MANAPPURAM Manappuram Finance Limited is 3000
Total Open Interest for PUT (PE) of strike 205 is 432,000
Munafa analysis MANAPPURAM 205 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 205 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 205 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Mar | 197.58 | 13.60 | 14.95 | 15.55 | 12.80 | 1 | 1,296,000,000 | 0.7% |
| 03 Mon Mar | 199.10 | 13.35 | 12.85 | 16.25 | 11.60 | 1 | 1,287,000,000 | 169.8% |
| 28 Fri Feb | 200.96 | 13.15 | 14.90 | 15.45 | 11.65 | -54 | 477,000,000 | -% |
| 27 Thu Feb | 208.26 | 28.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 25 Tue Feb | 204.94 | 28.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Mon Feb | 204.03 | 28.70 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for MANAPPURAM 205 PUT PE options for Manappuram Finance Limited
Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MANAPPURAM further analysis
MANAPPURAM 205 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 205 PUT
These are MANAPPURAM 205 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 205 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MANAPPURAM 205 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 205 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance