MANAPPURAM 205 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 205 PUT

Options premium and indicators chart analysis for MANAPPURAM 205 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 205 PUT

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

What is premium price of MANAPPURAM 205 PE PUT today?: Premium of MANAPPURAM 205 PE is 13.35 on 03 Mar 2025 PUT opened at 12.85 and traded inside a Low-High range of 11.60-16.25 today. Please see below table for more current prices.
What is open interest of MANAPPURAM 205 PUT PE today?: Open Interest of MANAPPURAM 205 PE is 429000 today. This has changed 270000.00 from previous day.
What is underlying price of MANAPPURAM 205 PE PUT today?: Underlying price of MANAPPURAM 205 PE PUT is 199.10 today.
What is lot size of MANAPPURAM 205 PUT PE today?: Lot size of MANAPPURAM 205 PUT PE is 3000.00
Is MANAPPURAM 205 PE PUT ITM or OTM or ATM?: MANAPPURAM 205 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 197.58

MANAPPURAM PUT PE available options strikes

PE 190, PE 195, PE 200, PE 205, All CE , All PE

MANAPPURAM 205 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MANAPPURAM 205 PUT PE Mar 27 2025

MANAPPURAM 205 PE Live prices

Spot price of MANAPPURAM: 197.580 as on 04 Tue Mar 3:44pm
Day open: 197.000 Range: 194.680 to 200.000

Option Price: MANAPPURAM PE 205 2025-03-27 on 04 Tue Mar 2025

Lot size of MANAPPURAM is: 3000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.45	432000	14.95	15.55	12.80
3:29pm	13.45	432000	14.95	15.55	12.80
3:27pm	13.45	432000	14.95	15.55	12.80
3:26pm	13.45	432000	14.95	15.55	12.80
3:25pm	13.45	432000	14.95	15.55	12.80
3:24pm	13.45	432000	14.95	15.55	12.80
3:22pm	13.45	432000	14.95	15.55	12.80
3:21pm	13.45	432000	14.95	15.55	12.80
3:20pm	13.60	441000	14.95	15.55	12.80
3:18pm	13.60	441000	14.95	15.55	12.80

option chart MANAPPURAM PE 205 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 205 is at: 13.35 on 03 Mar 2025
PUT opened at 12.85 and traded inside a Low-High range of 11.60-16.25 as on 03 Mon Mar 2025

The underlying equity is trading at 197.58 which means that PUT of strike 205 is ITM PUT option (in the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for PUT (PE) of strike 205 is 429,000

Price action analysis of 205 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Mar	197.58	13.35	12.85	16.25	11.60	1	1,287,000,000	169.8%
28 Fri Feb	199.10	13.15	14.90	15.45	11.65	-54	477,000,000	-%
27 Thu Feb	200.96	28.70	0.00	0.00	0.00	0	0	-%
25 Tue Feb	208.26	28.70	0.00	0.00	0.00	0	0	-%
24 Mon Feb	204.94	28.70	0.00	0.00	0.00	0	0	-%
21 Fri Feb	204.03	28.70	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 205 PUT PE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis

MANAPPURAM 205 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 205 PUT

These are MANAPPURAM 205 PE PUT indicators chart analysis Manappuram Finance Limited options price chart strike 205 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts