MANAPPURAM 222.50 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 222.50 CALL

Options premium and indicators chart analysis for MANAPPURAM 222.50 CE CALL indicators chart analysis Manappuram Finance Limited options price chart strike 222.50 CALL

Manappuram Finance Limited MANAPPURAM trades in NSE under Finance (including NBFCs) NSE

What is premium price of MANAPPURAM 222.50 CE CALL today?: Premium of MANAPPURAM 222.50 CE is 3.45 on 03 Mar 2025 CALL opened at 3.50 and traded inside a Low-High range of 3.35-3.50 today. Please see below table for more current prices.
What is open interest of MANAPPURAM 222.50 CALL CE today?: Open Interest of MANAPPURAM 222.50 CE is 12000 today. This has changed 3000.00 from previous day.
What is underlying price of MANAPPURAM 222.50 CE CALL today?: Underlying price of MANAPPURAM 222.50 CE CALL is 199.10 today.
What is lot size of MANAPPURAM 222.50 CALL CE today?: Lot size of MANAPPURAM 222.50 CALL CE is 3000.00
Is MANAPPURAM 222.50 CE CALL ITM or OTM or ATM?: MANAPPURAM 222.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 197.58

MANAPPURAM CALL CE available options strikes

CE 190, CE 195, CE 200, CE 205, All CE , All PE

MANAPPURAM 222.50 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of MANAPPURAM 222.50 CALL CE Mar 27 2025

MANAPPURAM 222.50 CE Live prices

Spot price of MANAPPURAM: 197.580 as on 04 Tue Mar 3:44pm
Day open: 197.000 Range: 194.680 to 200.000

Option Price: MANAPPURAM CE 222.50 2025-03-27 on 04 Tue Mar 2025

Lot size of MANAPPURAM is: 3000

Time

Option Price

Open Interest

Open

High

Low

option chart MANAPPURAM CE 222.50 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 222.50 is at: 3.45 on 03 Mar 2025
CALL opened at 3.50 and traded inside a Low-High range of 3.35-3.50 as on 03 Mon Mar 2025

The underlying equity is trading at 197.58 which means that CALL of strike 222.50 is OTM CALL option (out of the money)

Lot size of MANAPPURAM Manappuram Finance Limited is 3000

Total Open Interest for CALL (CE) of strike 222.50 is 12,000

Munafa analysis MANAPPURAM 222.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 222.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Manappuram Finance Limited, both for buyers and sellers | MANAPPURAM Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Mar	197.58	3.45	3.50	3.50	3.35	-19	36,000,000	33.3%
28 Fri Feb	199.10	4.30	4.15	4.30	3.25	-46	27,000,000	-%
27 Thu Feb	200.96	8.00	0.00	0.00	0.00	0	0	-%
25 Tue Feb	208.26	8.00	0.00	0.00	0.00	0	0	-%
24 Mon Feb	204.94	8.00	0.00	0.00	0.00	0	0	-%
21 Fri Feb	204.03	8.00	0.00	0.00	0.00	0	0	-%

Charts for MANAPPURAM 222.50 CALL CE options for Manappuram Finance Limited

Select an expiry and a strike price below to view charts for those options. MANAPPURAM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MANAPPURAM further analysis