LT 3150 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3150 PUT

Options premium and indicators chart analysis for LT 3150 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3150 PUT

Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE

What is premium price of LT 3150 PE PUT today?
Premium of LT 3150 PE is 38.80 on 04 Mar 2025 PUT opened at 52.30 and traded inside a Low-High range of 37.00-54.00 today. Please see below table for more current prices.
What is open interest of LT 3150 PUT PE today?
Open Interest of LT 3150 PE is 277050 today. This has changed 1950.00 from previous day.
What is underlying price of LT 3150 PE PUT today?
Underlying price of LT 3150 PE PUT is 3213.00 today.
What is lot size of LT 3150 PUT PE today?
Lot size of LT 3150 PUT PE is 150.00
Is LT 3150 PE PUT ITM or OTM or ATM?
LT 3150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 3213.00

LT PUT PE available options strikes

PE 3100, PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, All CE , All PE

LT 3150 PUT PE available expiry dates

27 Mar 202524 Apr 202529 May 2025

Premium of LT 3150 PUT PE Mar 27 2025

LT 3150 PE Live prices

Spot price of LT: 3213.000 as on 04 Tue Mar 3:44pm
Day open: 3171.050 Range: 3167.800 to 3221.000

Option Price: LT PE 3150 2025-03-27 on 04 Tue Mar 2025

Lot size of LT is: 150

Time Option Price Open Interest Open High Low
3:30pm39.5027630052.3054.0037.00
3:29pm39.9027630052.3054.0037.00
3:28pm40.0027645052.3054.0037.00
3:27pm39.4027645052.3054.0037.00
3:25pm39.4027600052.3054.0037.00
3:24pm39.3027600052.3054.0037.00
3:23pm39.3027600052.3054.0037.00
3:22pm39.0027630052.3054.0037.00
3:21pm39.0027630052.3054.0037.00
3:19pm38.9527630052.3054.0037.00

 option chart LT PE 3150 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 3150 is at: 38.80 on 04 Mar 2025
PUT opened at 52.30 and traded inside a Low-High range of 37.00-54.00 as on 04 Tue Mar 2025

The underlying equity is trading at 3213.00 which means that PUT of strike 3150 is OTM PUT option (out of the money)

Lot size of LT Larsen & Toubro Limited is 150

Total Open Interest for PUT (PE) of strike 3150 is 277,050

Munafa analysis LT 3150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
04 Tue Mar 3213.00 38.80 52.30 54.00 37.00 -16 41,557,500 0.7%
03 Mon Mar 3197.30 46.20 59.00 63.00 40.10 -23 41,265,000 8.4%
28 Fri Feb 3163.85 60.40 54.95 73.20 46.65 37 38,070,000 149.2%
27 Thu Feb 3209.50 44.00 39.95 50.85 32.45 11 15,277,500 66.8%
25 Tue Feb 3225.90 39.55 36.00 50.00 34.40 16 9,157,500 92.9%
24 Mon Feb 3257.70 34.00 26.70 35.00 22.80 37 4,747,500 31.1%

Charts for LT 3150 PUT PE options for Larsen & Toubro Limited

Select an expiry and a strike price below to view charts for those options. LT All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LT 3150 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3150 PUT

LT further analysis

LT 3150 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3150 PUT

These are LT 3150 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3150 PUT. Click the links below to switch between charts

 

Videos related to: LT 3150 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3150 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

LT 3150 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3150 PUT

 

NIFTY: 22082.65 at (15:45 04 Tue March)

0% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 21900 CE , Nifty 21900 PE Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE

BANKNIFTY: 48245.20 at (15:45 04 Tue March)

0% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23028.45 at (15:45 04 Tue March)

0% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Hindustan Petroleum Corporation Limited 7.17% at 315.200 Bandhan Bank Limited 5.79% at 147.350 Bharat Heavy Electricals Limited 5.56% at 192.750 Titagarh Rail Systems Ltd 4.97% at 692.800 Kalyan Jewellers Ind Ltd 4.96% at 459.600 View full list of current gainers

Back to top