LT 3150 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3150 PUT
Options premium and indicators chart analysis for LT 3150 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3150 PUT
Larsen & Toubro Limited LT trades in NSE under Construction & Engineering NSE
- What is premium price of LT 3150 PE PUT today?
- Premium of LT 3150 PE is 38.80 on 04 Mar 2025 PUT opened at 52.30 and traded inside a Low-High range of 37.00-54.00 today. Please see below table for more current prices.
- What is open interest of LT 3150 PUT PE today?
- Open Interest of LT 3150 PE is 277050 today. This has changed 1950.00 from previous day.
- What is underlying price of LT 3150 PE PUT today?
- Underlying price of LT 3150 PE PUT is 3213.00 today.
- What is lot size of LT 3150 PUT PE today?
- Lot size of LT 3150 PUT PE is 150.00
- Is LT 3150 PE PUT ITM or OTM or ATM?
- LT 3150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 3213.00
LT PUT PE available options strikes
PE 3100, PE 3150, PE 3200, PE 3250, PE 3300, PE 3350, All CE , All PE
LT 3150 PUT PE available expiry dates
Premium of LT 3150 PUT PE Mar 27 2025
LT 3150 PE Live prices Spot price of LT: 3213.000 as on 04 Tue Mar 3:44pm
Day open: 3171.050 Range: 3167.800 to 3221.000
Option Price: LT PE 3150 2025-03-27 on 04 Tue Mar 2025
Lot size of LT is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 39.50 | 276300 | 52.30 | 54.00 | 37.00 |
| 3:29pm | 39.90 | 276300 | 52.30 | 54.00 | 37.00 |
| 3:28pm | 40.00 | 276450 | 52.30 | 54.00 | 37.00 |
| 3:27pm | 39.40 | 276450 | 52.30 | 54.00 | 37.00 |
| 3:25pm | 39.40 | 276000 | 52.30 | 54.00 | 37.00 |
| 3:24pm | 39.30 | 276000 | 52.30 | 54.00 | 37.00 |
| 3:23pm | 39.30 | 276000 | 52.30 | 54.00 | 37.00 |
| 3:22pm | 39.00 | 276300 | 52.30 | 54.00 | 37.00 |
| 3:21pm | 39.00 | 276300 | 52.30 | 54.00 | 37.00 |
| 3:19pm | 38.95 | 276300 | 52.30 | 54.00 | 37.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 3150 is at: 38.80 on 04 Mar 2025
PUT opened at 52.30 and traded inside a Low-High range of 37.00-54.00
as on 04 Tue Mar 2025
The underlying equity is trading at 3213.00 which means that PUT of strike 3150 is OTM PUT option (out of the money)
Lot size of LT Larsen & Toubro Limited is 150
Total Open Interest for PUT (PE) of strike 3150 is 277,050
Munafa analysis LT 3150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 3150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 3150 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Larsen & Toubro Limited, both for buyers and sellers | LT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Tue Mar | 3213.00 | 38.80 | 52.30 | 54.00 | 37.00 | -16 | 41,557,500 | 0.7% |
| 03 Mon Mar | 3197.30 | 46.20 | 59.00 | 63.00 | 40.10 | -23 | 41,265,000 | 8.4% |
| 28 Fri Feb | 3163.85 | 60.40 | 54.95 | 73.20 | 46.65 | 37 | 38,070,000 | 149.2% |
| 27 Thu Feb | 3209.50 | 44.00 | 39.95 | 50.85 | 32.45 | 11 | 15,277,500 | 66.8% |
| 25 Tue Feb | 3225.90 | 39.55 | 36.00 | 50.00 | 34.40 | 16 | 9,157,500 | 92.9% |
| 24 Mon Feb | 3257.70 | 34.00 | 26.70 | 35.00 | 22.80 | 37 | 4,747,500 | 31.1% |
Charts for LT 3150 PUT PE options for Larsen & Toubro Limited
Select an expiry and a strike price below to view charts for those options. LT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
LT further analysis
LT 3150 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3150 PUT
These are LT 3150 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3150 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: LT 3150 PE PUT indicators chart analysis Larsen & Toubro Limited options price chart strike 3150 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance