LODHA 1220 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 PUT

Options premium and indicators chart analysis for LODHA 1220 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 PUT

Macrotech Developers Ltd LODHA trades in NSE under NSE

What is premium price of LODHA 1220 PE PUT today?: Premium of LODHA 1220 PE is 102.80 on 04 Mar 2025 PUT opened at 103.55 and traded inside a Low-High range of 102.80-103.55 today. Please see below table for more current prices.
What is open interest of LODHA 1220 PUT PE today?: Open Interest of LODHA 1220 PE is 1350 today. This has changed 1350.00 from previous day.
What is underlying price of LODHA 1220 PE PUT today?: Underlying price of LODHA 1220 PE PUT is 1117.95 today.
What is lot size of LODHA 1220 PUT PE today?: Lot size of LODHA 1220 PUT PE is 450.00
Is LODHA 1220 PE PUT ITM or OTM or ATM?: LODHA 1220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1117.95

LODHA PUT PE available options strikes

PE 1080, PE 1100, PE 1120, PE 1140, PE 1160, All CE , All PE

LODHA 1220 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of LODHA 1220 PUT PE Mar 27 2025

LODHA 1220 PE Live prices

Spot price of LODHA: 1117.950 as on 04 Tue Mar 3:44pm
Day open: 1120.850 Range: 1087.050 to 1135.350

Option Price: LODHA PE 1220 2025-03-27 on 04 Tue Mar 2025

Lot size of LODHA is: 450

Time

Option Price

Open Interest

Open

High

Low

option chart LODHA PE 1220 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 1220 is at: 102.80 on 04 Mar 2025
PUT opened at 103.55 and traded inside a Low-High range of 102.80-103.55 as on 04 Tue Mar 2025

The underlying equity is trading at 1117.95 which means that PUT of strike 1220 is ITM PUT option (in the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for PUT (PE) of strike 1220 is 1,350

Price action analysis of 1220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Mar	1117.95	102.80	103.55	103.55	102.80	-16	607,500	-%
03 Mon Mar	1120.85	122.90	0.00	0.00	0.00	0	0	-%
28 Fri Feb	1130.90	122.90	0.00	0.00	0.00	0	0	-%
27 Thu Feb	1194.95	122.90	0.00	0.00	0.00	0	0	-%
25 Tue Feb	1196.60	122.90	0.00	0.00	0.00	0	0	-%
24 Mon Feb	1195.00	122.90	0.00	0.00	0.00	0	0	-%

Charts for LODHA 1220 PUT PE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis

LODHA 1220 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 PUT

These are LODHA 1220 PE PUT indicators chart analysis Macrotech Developers Ltd options price chart strike 1220 PUT. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts