LODHA 1300 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1300 CALL

Options premium and indicators chart analysis for LODHA 1300 CE CALL indicators chart analysis Macrotech Developers Ltd options price chart strike 1300 CALL

Macrotech Developers Ltd LODHA trades in NSE under NSE

What is premium price of LODHA 1300 CE CALL today?: Premium of LODHA 1300 CE is 22.50 on 28 Mar 2025 CALL opened at 31.45 and traded inside a Low-High range of 20.30-31.45 today. Please see below table for more current prices.
What is open interest of LODHA 1300 CALL CE today?: Open Interest of LODHA 1300 CE is 84600 today. This has changed -3150.00 from previous day.
What is underlying price of LODHA 1300 CE CALL today?: Underlying price of LODHA 1300 CE CALL is 1195.80 today.
What is lot size of LODHA 1300 CALL CE today?: Lot size of LODHA 1300 CALL CE is 450.00
Is LODHA 1300 CE CALL ITM or OTM or ATM?: LODHA 1300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1195.80

LODHA CALL CE available options strikes

CE 1140, CE 1160, CE 1180, CE 1200, CE 1220, CE 1240, All CE , All PE

LODHA 1300 CALL CE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of LODHA 1300 CALL CE Apr 24 2025

LODHA 1300 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1300 is at: 22.50 on 28 Mar 2025
CALL opened at 31.45 and traded inside a Low-High range of 20.30-31.45 as on 28 Fri Mar 2025

The underlying equity is trading at 1195.80 which means that CALL of strike 1300 is OTM CALL option (out of the money)

Lot size of LODHA Macrotech Developers Ltd is 450

Total Open Interest for CALL (CE) of strike 1300 is 84,600

Munafa analysis LODHA 1300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Macrotech Developers Ltd, both for buyers and sellers | LODHA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Mar	1195.80	22.50	31.45	31.45	20.30	-34	38,070,000	6.8%
26 Wed Mar	1241.30	24.80	30.95	41.00	22.90	-13	35,640,000	77.8%
25 Tue Mar	1197.35	28.75	37.95	43.95	26.35	-15	20,047,500	19.3%
24 Mon Mar	1209.80	33.95	27.15	38.95	24.35	64	16,807,500	43.1%
21 Fri Mar	1216.75	20.70	25.50	31.50	17.50	-18	11,745,000	141.7%
20 Thu Mar	1180.75	25.25	35.65	35.65	23.15	-60	4,860,000	-%

Charts for LODHA 1300 CALL CE options for Macrotech Developers Ltd

Select an expiry and a strike price below to view charts for those options. LODHA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

LODHA further analysis