KPITTECH 1420 CE CALL indicators chart analysis Kpit Technologies Limited options price chart strike 1420 CALL

Options premium and indicators chart analysis for KPITTECH 1420 CE CALL indicators chart analysis Kpit Technologies Limited options price chart strike 1420 CALL

Kpit Technologies Limited KPITTECH trades in NSE under NSE

What is premium price of KPITTECH 1420 CE CALL today?: Premium of KPITTECH 1420 CE is 1.15 on 25 Mar 2025 CALL opened at 15.35 and traded inside a Low-High range of 0.90-15.90 today. Please see below table for more current prices.
What is open interest of KPITTECH 1420 CALL CE today?: Open Interest of KPITTECH 1420 CE is 81600 today. This has changed 3200.00 from previous day.
What is underlying price of KPITTECH 1420 CE CALL today?: Underlying price of KPITTECH 1420 CE CALL is 1342.85 today.
What is lot size of KPITTECH 1420 CALL CE today?: Lot size of KPITTECH 1420 CALL CE is 400.00
Is KPITTECH 1420 CE CALL ITM or OTM or ATM?: KPITTECH 1420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1342.85

KPITTECH CALL CE available options strikes

CE 1280, CE 1300, CE 1320, CE 1340, CE 1360, CE 1380, CE 1400, All CE , All PE

KPITTECH 1420 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of KPITTECH 1420 CALL CE Mar 27 2025

KPITTECH 1420 CE Live prices

Spot price of KPITTECH: 1363.600 as on 26 Wed Mar 12:38pm
Day open: 1343.900 Range: 1338.850 to 1373.000

Option Price: KPITTECH CE 1420 2025-03-27 on 26 Wed Mar 2025

Lot size of KPITTECH is: 400

Time	Option Price	Open Interest	Open	High	Low
12:37pm	1.45	75200	1.15	2.45	0.85
12:36pm	1.45	75200	1.15	2.45	0.85
12:35pm	1.45	75200	1.15	2.45	0.85
12:34pm	1.45	75200	1.15	2.45	0.85
12:33pm	1.45	75200	1.15	2.45	0.85
12:31pm	1.75	75200	1.15	2.45	0.85
12:30pm	1.75	75200	1.15	2.45	0.85
12:29pm	1.75	75200	1.15	2.45	0.85
12:28pm	1.75	75200	1.15	2.45	0.85
12:27pm	1.75	75200	1.15	2.45	0.85

option chart KPITTECH CE 1420 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 1420 is at: 1.15 on 25 Mar 2025
CALL opened at 15.35 and traded inside a Low-High range of 0.90-15.90 as on 25 Tue Mar 2025

The underlying equity is trading at 1342.85 which means that CALL of strike 1420 is OTM CALL option (out of the money)

Lot size of KPITTECH Kpit Technologies Limited is 400

Total Open Interest for CALL (CE) of strike 1420 is 81,600

Price action analysis of 1420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kpit Technologies Limited, both for buyers and sellers | KPITTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	1342.85	1.15	15.35	15.90	0.90	-87	32,640,000	4.1%
24 Mon Mar	1384.55	9.35	4.05	16.70	3.30	167	31,360,000	9.5%
21 Fri Mar	1323.40	3.50	0.90	5.85	0.75	89	28,640,000	73.8%
20 Thu Mar	1281.60	1.85	3.60	4.30	1.60	2	16,480,000	-1.9%
19 Wed Mar	1263.10	1.80	1.70	1.80	1.25	63	16,800,000	-0.9%
18 Tue Mar	1242.75	1.10	1.10	1.10	1.10	-40	16,960,000	-2.8%

Charts for KPITTECH 1420 CALL CE options for Kpit Technologies Limited

Select an expiry and a strike price below to view charts for those options. KPITTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KPITTECH further analysis