KOTAKBANK 405.00 PE (PUT) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

What is premium price of KOTAKBANK 405.00 PE PUT today?: Premium of KOTAKBANK 405.00 PE is 11.15 on 28 Sep 2026 PUT opened at 11.50 and traded inside a Low-High range of 10.10-14.50 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 405.00 PUT PE today?: Open Interest of KOTAKBANK 405.00 PE is 318000 today. This has changed 68000.00 from previous day.
What is underlying price of KOTAKBANK 405.00 PE PUT today?: Underlying price of KOTAKBANK 405.00 PE PUT is 401.55 today.
What is lot size of KOTAKBANK 405.00 PUT PE today?: Lot size of KOTAKBANK 405.00 PUT PE is 2000.00
Is KOTAKBANK 405.00 PE PUT ITM or OTM or ATM?: KOTAKBANK 405.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 405.00 PE (PUT) 27 October 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 401.55

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, KOTAKBANK PE 405 strike, KOTAKBANK PE 410 strike, KOTAKBANK PE 415 strike, KOTAKBANK PE 420 strike, All CE , All PE

KOTAKBANK 405.00 PUT PE available expiry dates

KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry

KOTAKBANK 405.00 PE Live prices

Premium of PUT (PE) of strike 405.00 is at: 11.15 on 28 Sep 2026
PUT opened at 11.50 and traded inside a Low-High range of 10.10-14.50 as on 28 Mon Sep 2026

The underlying equity is trading at 401.55 which means that PUT of strike 405.00 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 405.00 is 318,000

Munafa analysis KOTAKBANK 405.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	401.55	11.15	11.50	14.50	10.10	9	636,000,000	27.2%
25 Fri Sep	404.00	10.15	8.75	11.45	8.00	8	500,000,000	58.2%
24 Thu Sep	405.00	9.35	9.05	9.45	7.70	47	316,000,000	61.2%
23 Wed Sep	413.25	6.35	5.40	6.50	5.00	1	196,000,000	-18.3%
22 Tue Sep	412.65	6.25	6.25	6.25	6.25	0	240,000,000	1.7%
21 Mon Sep	414.80	6.25	0.00	0.00	0.00	0	236,000,000	0%

Charts for KOTAKBANK 405.00 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis