KOTAKBANK 405.00 PE (PUT) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

KOTAKBANK 405.00 PE is trading at ₹ 5.65 on 3:40pm 28 Mon Sep 2026

10 minute average: ₹ 5.13 - Current price of KOTAKBANK 405.00 PE is higher than this average.
30 minute average: ₹ 5.25 - Current price of KOTAKBANK 405.00 PE is higher than this average.
Hourly average: ₹ 4.94 - Current price of KOTAKBANK 405.00 PE is higher than this average.
Day open: ₹ 5.55
Day range: 3.90 - 9.50
Open Interest: 2026000 (20.26 L)

Munafa Value: 80 - This score indicates that the option of KOTAKBANK 405.00 PE is trending upwards. You can choose to buy it.

Lot size of KOTAKBANK is: 2000

Spot price of KOTAKBANK: 401.550 as on 28 Mon Sep 3:44pm
Day open: 402.000 Range: 395.750 to 403.700

Option Price: KOTAKBANK PE 405.00 2026-09-29 on 28 Mon Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.65	2026000	5.55	9.50	3.90
3:39pm	5.65	2026000	5.55	9.50	3.90
3:38pm	5.25	2028000	5.55	9.50	3.90
3:37pm	5.25	2028000	5.55	9.50	3.90
3:36pm	4.90	2030000	5.55	9.50	3.90
3:35pm	4.90	2030000	5.55	9.50	3.90
3:34pm	4.90	2030000	5.55	9.50	3.90
3:33pm	4.75	2030000	5.55	9.50	3.90
3:32pm	5.00	2024000	5.55	9.50	3.90
3:31pm	5.00	2024000	5.55	9.50	3.90

option chart KOTAKBANK PE 405.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KOTAKBANK 405.00 PE PUT today?: Premium of KOTAKBANK 405.00 PE is 5.20 on 28 Sep 2026 PUT opened at 5.55 and traded inside a Low-High range of 3.90-9.50 today. Please click here table for more current prices.
What is open interest of KOTAKBANK 405.00 PUT PE today?: Open Interest of KOTAKBANK 405.00 PE is 2020000 today. This has changed -362000.00 from previous day.
What is underlying price of KOTAKBANK 405.00 PE PUT today?: Underlying price of KOTAKBANK 405.00 PE PUT is 401.55 today.
What is lot size of KOTAKBANK 405.00 PUT PE today?: Lot size of KOTAKBANK 405.00 PUT PE is 2000.00
Is KOTAKBANK 405.00 PE PUT ITM or OTM or ATM?: KOTAKBANK 405.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KOTAKBANK 405.00 PE (PUT) 29 September 2026 options price chart analysis Kotak Mahindra Bank Limited

Kotak Mahindra Bank Limited KOTAKBANK trades in NSE under Banks NSE

Underlying equity prev closing: 401.55

KOTAKBANK PUT PE available options strikes

KOTAKBANK PE 385 strike, KOTAKBANK PE 390 strike, KOTAKBANK PE 395 strike, KOTAKBANK PE 400 strike, KOTAKBANK PE 405 strike, KOTAKBANK PE 410 strike, KOTAKBANK PE 415 strike, KOTAKBANK PE 420 strike, All CE , All PE

KOTAKBANK 405.00 PUT PE available expiry dates

KOTAKBANK 29 Sep 2026 expiry KOTAKBANK 27 Oct 2026 expiry KOTAKBANK 23 Nov 2026 expiry

KOTAKBANK 405.00 PE Live prices

Premium of PUT (PE) of strike 405.00 is at: 5.20 on 28 Sep 2026
PUT opened at 5.55 and traded inside a Low-High range of 3.90-9.50 as on 28 Mon Sep 2026

The underlying equity is trading at 401.55 which means that PUT of strike 405.00 is ITM PUT option (in the money)

Lot size of KOTAKBANK Kotak Mahindra Bank Limited is 2000

Total Open Interest for PUT (PE) of strike 405.00 is 2,020,000

Munafa analysis KOTAKBANK 405.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 405.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Kotak Mahindra Bank Limited, both for buyers and sellers | KOTAKBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Mon Sep	401.55	5.20	5.55	9.50	3.90	20	4,040,000,000	-15.2%
25 Fri Sep	404.00	4.30	2.65	6.30	1.90	45	4,764,000,000	6.9%
24 Thu Sep	405.00	2.95	2.00	3.60	1.40	195	4,456,000,000	31.2%
23 Wed Sep	413.25	1.00	0.80	1.30	0.55	-13	3,396,000,000	0.8%
22 Tue Sep	412.65	1.15	1.00	1.30	0.75	4	3,368,000,000	15.3%
21 Mon Sep	414.80	1.10	1.35	1.35	0.70	-18	2,920,000,000	-13.8%

Charts for KOTAKBANK 405.00 PUT PE options for Kotak Mahindra Bank Limited

Select an expiry and a strike price below to view charts for those options. KOTAKBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KOTAKBANK further analysis