KFINTECH 800.00 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

KFINTECH 800.00 CE is trading at ₹ 54.60 on 9:22am 09 Thu Jul 2026

10 minute average: ₹ 52.71
30 minute average: ₹ 52.71
Hourly average: ₹ 52.71
Day open: ₹ 54.60
Day range: 54.60 - 54.60
Open Interest: 26450 (26.45 K)

Munafa Value: 50 - This score indicates that the option of KFINTECH 800.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of KFINTECH is: 575

Spot price of KFINTECH: 901.100 as on 10 Fri Jul 3:44pm
Day open: 874.950 Range: 874.600 to 910.750

Option Price: KFINTECH CE 800.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	54.60	26450	54.60	54.60	54.60
9:21am	54.60	26450	54.60	54.60	54.60
9:20am	54.60	26450	54.60	54.60	54.60
9:19am	54.60	26450	54.60	54.60	54.60
3:30pm	52.25	25300	65.15	82.20	47.00
3:29pm	52.25	25300	65.15	82.20	47.00
3:28pm	52.25	25300	65.15	82.20	47.00
3:27pm	52.25	25300	65.15	82.20	47.00
3:26pm	47.00	24725	65.15	82.20	47.00

option chart KFINTECH CE 800.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of KFINTECH 800.00 CE CALL today?: Premium of KFINTECH 800.00 CE is 96.90 on 10 Jul 2026 CALL opened at 81.00 and traded inside a Low-High range of 81.00-103.30 today. Please click here table for more current prices.
What is open interest of KFINTECH 800.00 CALL CE today?: Open Interest of KFINTECH 800.00 CE is 15525 today. This has changed -4600.00 from previous day.
What is underlying price of KFINTECH 800.00 CE CALL today?: Underlying price of KFINTECH 800.00 CE CALL is 901.10 today.
What is lot size of KFINTECH 800.00 CALL CE today?: Lot size of KFINTECH 800.00 CALL CE is 575.00
Is KFINTECH 800.00 CE CALL ITM or OTM or ATM?: KFINTECH 800.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for KFINTECH 800.00 CE (CALL) 28 July 2026 options price chart analysis Kfin Technologies Limited

Kfin Technologies Limited KFINTECH trades in NSE under NSE

Underlying equity prev closing: 901.10

KFINTECH CALL CE available options strikes

KFINTECH CE 860 strike, KFINTECH CE 870 strike, KFINTECH CE 880 strike, KFINTECH CE 890 strike, KFINTECH CE 900 strike, KFINTECH CE 910 strike, KFINTECH CE 920 strike, KFINTECH CE 930 strike, KFINTECH CE 940 strike, All CE , All PE

KFINTECH 800.00 CALL CE available expiry dates

KFINTECH 28 Jul 2026 expiry KFINTECH 25 Aug 2026 expiry KFINTECH 29 Sep 2026 expiry

KFINTECH 800.00 CE Live prices

Premium of CALL (CE) of strike 800.00 is at: 96.90 on 10 Jul 2026
CALL opened at 81.00 and traded inside a Low-High range of 81.00-103.30 as on 10 Fri Jul 2026

The underlying equity is trading at 901.10 which means that CALL of strike 800.00 is ITM CALL option (in the money)

Lot size of KFINTECH Kfin Technologies Limited is 500

Total Open Interest for CALL (CE) of strike 800.00 is 15,525

Munafa analysis KFINTECH 800.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 800.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Kfin Technologies Limited, both for buyers and sellers | KFINTECH Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	901.10	96.90	81.00	103.30	81.00	34	7,762,500	-22.9%
09 Thu Jul	874.90	72.25	54.60	84.00	54.60	38	10,062,500	-23.9%
08 Wed Jul	847.95	52.30	65.15	82.20	47.00	-27	13,225,000	9.5%
07 Tue Jul	866.60	72.00	72.00	72.00	61.05	-13	12,075,000	27.3%
06 Mon Jul	880.05	82.85	84.45	84.70	82.85	13	9,487,500	-5.7%
03 Fri Jul	869.05	72.75	0.00	0.00	0.00	0	10,062,500	0%

Charts for KFINTECH 800.00 CALL CE options for Kfin Technologies Limited

Select an expiry and a strike price below to view charts for those options. KFINTECH All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

KFINTECH further analysis